Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000108
+0.00%
$108,330 $1,832
Apr 30, 4 AM $0.000108
+0.00%
$108,355 $3,193
Apr 30, 2 AM $0.000109
-1.40%
$109,327 $3,145
Apr 30, 1 AM $0.000111
+0.00%
$110,985 $3,751
Apr 30, 12 AM $0.00011
-0.13%
$109,804 $3,752
Apr 29, 11 PM $0.00011
+0.00%
$109,906 $3,684
Apr 29, 10 PM $0.00011
+0.00%
$110,226 $3,670
Apr 29, 3 PM $0.000114
+8.69%
$113,568 $4,436
Apr 29, 12 PM $0.000104
+0.00%
$103,973 $3,145
Apr 29, 11 AM $0.000104
+0.00%
$104,002 $3,091
Apr 29, 7 AM $0.000104
+0.00%
$104,337 $3,191
Apr 29, 5 AM $0.0000922
+0.00%
$92,222 $1,364
Apr 29, 2 AM $0.0000962
+0.70%
$96,166 $1,298
Apr 28, 7 PM $0.0000926
+0.14%
$92,591 $833
Apr 28, 6 PM $0.0000963
+0.00%
$96,330 $457
Apr 28, 7 AM $0.0000983
+0.00%
$98,323 $211
Apr 27, 11 PM $0.0000993
+0.00%
$99,346 $321
Apr 27, 10 PM $0.000101
+0.00%
$100,846 $1,007
Apr 27, 9 PM $0.000101
+0.00%
$101,052 $871
Apr 27, 5 AM $0.000104
-0.01%
$103,777 $1,130
Apr 26, 11 PM $0.000104
+0.43%
$104,423 $1,059
Apr 26, 10 PM $0.000103
+4.26%
$103,171 $939
Apr 26, 12 PM $0.0000927
+0.00%
$92,694 $528
Apr 25, 9 PM $0.0000935
+0.27%
$93,493 $433
Apr 25, 4 PM $0.0000931
-0.30%
$93,086 $415
Apr 25, 1 PM $0.0000943
-0.81%
$94,272 $371
Apr 25, 3 AM $0.0000944
+0.00%
$94,398 $1,019
Apr 24, 6 PM $0.0000966
+0.00%
$96,626 $2,135
Apr 24, 1 PM $0.0000965
+0.38%
$96,543 $2,149
Apr 24, 12 PM $0.0000989
-4.46%
$98,904 $1,570
Apr 24, 8 AM $0.000103
+0.00%
$102,881 $1,743
Apr 24, 3 AM $0.000103
+0.00%
$103,268 $1,758
Apr 23, 11 PM $0.0000979
-0.24%
$97,857 $1,138
Apr 23, 3 PM $0.000104
+0.00%
$104,444 $523
Apr 23, 12 PM $0.000104
+0.28%
$104,391 $522
Apr 23, 11 AM $0.000105
+0.00%
$104,796 $370
Apr 23, 10 AM $0.000105
+0.00%
$104,814 $372
Apr 23, 2 AM $0.000107
+0.00%
$107,464 $169
Apr 22, 8 PM $0.00011
+0.00%
$109,599 $251
Apr 22, 7 PM $0.00011
-0.41%
$110,044 $223
Apr 22, 12 PM $0.000112
+0.00%
$111,669 $491
Apr 22, 7 AM $0.000111
+0.00%
$111,222 $559
Apr 21, 8 PM $0.000108
+0.00%
$108,405 $563
Apr 21, 2 PM $0.000113
+0.00%
$113,087 $1,061
Apr 21, 10 AM $0.000114
+0.00%
$114,139 $772
Apr 21, 7 AM $0.000111
+0.00%
$111,393 $748
Apr 21, 6 AM $0.000111
+0.00%
$-- $704
Apr 21, 3 AM $0.000112
-99.27%
$112,389 $695
Apr 20, 9 PM $0.000112
+0.00%
$112,090 $3,219
Apr 20, 8 PM $0.000112
-0.55%
$112,308 $3,223