Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.000102
+0.00%
$102,080 $9,326
May 5, 5 PM $0.000102
+0.00%
$102,080 $9,326
May 5, 4 PM $0.000102
-0.03%
$102,080 $11,252
May 5, 3 PM $0.000102
+0.00%
$102,115 $13,993
May 5, 2 PM $0.000102
-0.81%
$102,111 $15,534
May 5, 1 PM $0.000103
+0.00%
$102,940 $15,456
May 5, 12 PM $0.000103
+0.00%
$102,940 $15,456
May 5, 11 AM $0.000103
+0.19%
$102,940 $15,456
May 5, 10 AM $0.000103
+1.33%
$102,740 $15,363
May 5, 9 AM $0.000101
+0.00%
$101,390 $15,314
May 5, 8 AM $0.000101
+0.77%
$101,390 $15,314
May 5, 7 AM $0.000101
+0.00%
$100,620 $15,588
May 5, 6 AM $0.000101
-0.08%
$100,620 $15,588
May 5, 5 AM $0.000101
+1.82%
$100,705 $17,735
May 5, 4 AM $0.000096
+0.02%
$95,965 $16,147
May 5, 3 AM $0.0000959
+2.56%
$95,949 $16,131
May 5, 2 AM $0.0000935
-0.03%
$93,550 $15,151
May 5, 1 AM $0.0000936
+0.65%
$93,574 $16,592
May 5, 12 AM $0.000093
-0.58%
$92,969 $15,450
May 4, 11 PM $0.0000935
-0.31%
$93,508 $15,344
May 4, 10 PM $0.0000952
+0.00%
$95,166 $13,706
May 4, 9 PM $0.0000952
+0.00%
$95,170 $13,831
May 4, 8 PM $0.0000952
+0.00%
$95,170 $13,831
May 4, 7 PM $0.0000952
+0.00%
$95,170 $13,883
May 4, 6 PM $0.0000952
+0.00%
$95,170 $13,883
May 4, 5 PM $0.0000952
+0.99%
$95,170 $13,883
May 4, 4 PM $0.0000942
-0.56%
$94,235 $11,957
May 4, 3 PM $0.0000948
+0.24%
$94,830 $10,127
May 4, 2 PM $0.000095
-1.84%
$95,047 $7,567
May 4, 1 PM $0.0000968
+0.00%
$96,830 $7,557
May 4, 12 PM $0.0000968
+0.00%
$96,830 $7,598
May 4, 11 AM $0.0000968
+0.00%
$96,830 $7,598
May 4, 10 AM $0.0000968
+0.03%
$96,830 $7,680
May 4, 9 AM $0.0000968
+0.00%
$96,797 $7,680
May 4, 5 AM $0.0000975
-2.73%
$97,521 $649
May 4, 2 AM $0.0000987
+0.00%
$98,662 $359
May 2, 9 AM $0.000101
-0.19%
$101,178 $1,408
May 2, 8 AM $0.000101
-0.45%
$101,298 $1,492
May 2, 7 AM $0.000102
+0.00%
$101,563 $1,495
May 1, 3 PM $0.000114
+0.00%
$114,144 $1,781
May 1, 1 PM $0.000114
+0.00%
$114,497 $2,312
May 1, 9 AM $0.000116
+0.00%
$115,508 $2,174
May 1, 8 AM $0.000107
-0.23%
$107,349 $2,225
May 1, 6 AM $0.000113
+0.00%
$112,935 $1,610
May 1, 3 AM $0.000115
+0.00%
$115,013 $1,710
Apr 30, 10 PM $0.000114
+0.00%
$113,903 $1,766
Apr 30, 6 PM $0.000113
+0.00%
$113,054 $1,075
Apr 30, 3 PM $0.000111
+0.00%
$111,050 $924
Apr 30, 2 PM $0.000111
-0.13%
$110,973 $1,731
Apr 30, 9 AM $0.000107
+0.00%
$106,665 $1,671