Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.000122
+1.51%
$122,195 $2,828
May 8, 3 PM $0.000108
+0.00%
$108,231 $2,774
May 8, 1 PM $0.000107
-1.87%
$106,941 $2,579
May 8, 10 AM $0.00011
-5.39%
$110,234 $2,725
May 8, 5 AM $0.000115
-0.44%
$115,201 $2,316
May 8, 4 AM $0.000116
+0.00%
$-- $1,659
May 7, 3 PM $0.0000925
-7.25%
$92,536 $1,436
May 7, 1 PM $0.000102
+0.00%
$101,546 $812
May 7, 12 PM $0.000101
+0.00%
$100,590 $779
May 7, 11 AM $0.0001
+0.00%
$100,224 $714
May 7, 10 AM $0.000101
-2.22%
$100,700 $706
May 7, 9 AM $0.000104
+0.00%
$103,521 $452
May 7, 8 AM $0.000103
+0.00%
$102,929 $12,971
May 7, 7 AM $0.000103
+0.76%
$102,928 $13,057
May 7, 6 AM $0.000102
-1.36%
$102,155 $10,062
May 7, 5 AM $0.000104
-0.64%
$103,565 $10,010
May 7, 4 AM $0.000104
+0.01%
$104,251 $7,153
May 7, 3 AM $0.000104
-0.99%
$104,242 $12,646
May 7, 2 AM $0.000104
-0.03%
$104,040 $9,956
May 7, 1 AM $0.000104
-0.37%
$104,067 $9,956
May 7, 12 AM $0.000107
-0.02%
$106,725 $7,901
May 6, 11 PM $0.000107
-0.05%
$106,750 $7,816
May 6, 10 PM $0.000107
+0.72%
$106,800 $7,393
May 6, 9 PM $0.000106
-0.03%
$106,040 $7,105
May 6, 8 PM $0.000106
+0.77%
$106,068 $7,105
May 6, 7 PM $0.000105
+0.00%
$105,260 $6,171
May 6, 6 PM $0.000105
+0.00%
$105,260 $6,171
May 6, 5 PM $0.000105
-0.03%
$105,260 $6,171
May 6, 4 PM $0.000105
+0.00%
$105,287 $6,171
May 6, 3 PM $0.000105
+0.81%
$105,287 $6,171
May 6, 2 PM $0.000104
+0.00%
$104,440 $5,772
May 6, 1 PM $0.000104
+0.00%
$104,440 $5,987
May 6, 12 PM $0.000104
+0.00%
$104,440 $5,987
May 6, 11 AM $0.000104
+0.00%
$104,440 $5,987
May 6, 10 AM $0.000104
-0.03%
$104,440 $6,080
May 6, 9 AM $0.000104
+0.00%
$104,468 $6,129
May 6, 8 AM $0.000104
+0.43%
$104,468 $6,129
May 6, 7 AM $0.000104
+0.00%
$104,025 $6,105
May 6, 6 AM $0.000104
+0.00%
$104,140 $6,056
May 6, 5 AM $0.000104
-0.02%
$104,140 $6,056
May 6, 4 AM $0.000104
-0.22%
$104,161 $9,336
May 6, 3 AM $0.000105
-0.37%
$104,937 $7,871
May 6, 2 AM $0.000105
+0.00%
$105,330 $6,180
May 6, 1 AM $0.000105
+0.01%
$105,330 $6,180
May 6, 12 AM $0.000105
-0.01%
$105,323 $7,322
May 5, 11 PM $0.000105
+3.18%
$105,330 $7,286
May 5, 10 PM $0.000102
+0.00%
$102,080 $8,982
May 5, 9 PM $0.000102
+0.00%
$102,080 $8,982
May 5, 8 PM $0.000102
+0.00%
$102,080 $8,982
May 5, 7 PM $0.000102
+0.00%
$102,080 $9,326