Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00012
+0.00%
$119,673 $121
May 22, 1 AM $0.000111
-0.20%
$110,979 $72
May 18, 6 PM $0.000105
+0.00%
$-- $1,044
May 18, 12 PM $0.000109
+0.00%
$108,614 $1,068
May 18, 12 AM $0.000118
+0.00%
$117,544 $1,766
May 17, 11 PM $0.000118
+0.00%
$117,544 $1,786
May 17, 7 PM $0.000118
+0.07%
$117,865 $1,848
May 17, 6 PM $0.000118
-0.10%
$117,738 $1,830
May 17, 12 PM $0.000118
+0.00%
$118,099 $1,611
May 17, 8 AM $0.000105
-0.55%
$104,846 $1,613
May 17, 7 AM $0.000106
-0.19%
$106,119 $322
May 16, 6 PM $0.000108
+0.00%
$107,885 $138
May 16, 1 PM $0.000106
+0.00%
$106,325 $126
May 15, 9 AM $0.000112
-0.30%
$112,329 $892
May 15, 8 AM $0.000112
-1.33%
$111,928 $938
May 15, 7 AM $0.000114
+0.00%
$113,843 $790
May 15, 12 AM $0.00012
+0.00%
$120,464 $252
May 14, 9 AM $0.000118
+0.00%
$117,951 $154
May 13, 8 AM $0.000123
+1.12%
$122,951 $430
May 12, 5 PM $0.000122
+0.00%
$122,392 $1,167
May 12, 2 PM $0.000121
-0.01%
$120,749 $1,295
May 12, 8 AM $0.000121
+0.00%
$120,635 $1,903
May 12, 7 AM $0.000121
+0.00%
$121,046 $2,254
May 11, 9 PM $0.000127
-3.91%
$127,170 $2,596
May 11, 7 PM $0.000131
-0.17%
$131,343 $1,847
May 11, 6 PM $0.000131
+0.00%
$130,580 $1,753
May 11, 4 PM $0.000129
+0.27%
$129,116 $1,729
May 11, 3 PM $0.000129
+0.00%
$129,327 $1,560
May 11, 11 AM $0.000128
-0.47%
$127,776 $1,865
May 11, 10 AM $0.000122
+0.09%
$122,224 $1,225
May 11, 8 AM $0.000126
+0.00%
$126,238 $874
May 11, 7 AM $0.000126
+0.00%
$126,389 $788
May 11, 12 AM $0.000129
+0.00%
$128,599 $428
May 10, 2 PM $0.000124
+0.00%
$123,576 $1,094
May 10, 1 PM $0.000125
+0.00%
$125,297 $1,009
May 10, 11 AM $0.000125
+0.00%
$124,943 $951
May 10, 8 AM $0.000125
+0.00%
$125,095 $985
May 9, 6 PM $0.00013
+0.00%
$130,206 $2,500
May 9, 4 PM $0.000132
+0.24%
$131,614 $3,044
May 9, 9 AM $0.000135
+0.00%
$135,352 $4,713
May 9, 8 AM $0.000134
+0.15%
$134,250 $4,754
May 9, 7 AM $0.000132
+0.59%
$131,993 $4,488
May 9, 6 AM $0.000131
+0.46%
$131,197 $4,459
May 9, 5 AM $0.000131
+0.00%
$131,033 $4,438
May 9, 1 AM $0.000129
-0.97%
$128,921 $5,133
May 9, 12 AM $0.000131
+0.00%
$130,736 $5,052
May 8, 10 PM $0.000122
-0.41%
$121,819 $3,882
May 8, 7 PM $0.000124
-0.21%
$123,545 $3,446
May 8, 6 PM $0.000123
+3.17%
$122,992 $3,351
May 8, 5 PM $0.00012
-2.24%
$119,969 $3,104