Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0152
-0.45%
$15.18 million $0
Jun 3, 2 PM $0.0152
-0.67%
$15.25 million $0
Jun 3, 1 PM $0.0154
-0.21%
$15.38 million $0
Jun 3, 12 PM $0.0154
-0.11%
$15.41 million $0
Jun 3, 11 AM $0.0155
-0.05%
$15.46 million $0
Jun 3, 10 AM $0.0155
+0.16%
$15.48 million $0
Jun 3, 7 AM $0.0154
-0.23%
$15.38 million $0
Jun 3, 6 AM $0.0154
+0.55%
$15.43 million $0
Jun 3, 5 AM $0.0153
+1.07%
$15.31 million $0.01
Jun 3, 4 AM $0.0151
+0.86%
$15.13 million $0.01
Jun 3, 3 AM $0.0151
-0.94%
$15.09 million $0.01
Jun 3, 2 AM $0.0152
-0.10%
$15.23 million $0.01
Jun 3, 1 AM $0.0153
-0.40%
$15.29 million $0.01
Jun 3, 12 AM $0.0153
+0.45%
$15.34 million $0.01
Jun 2, 11 PM $0.0152
-1.71%
$15.18 million $0.01
Jun 2, 10 PM $0.0156
-0.37%
$15.56 million $0.01
Jun 2, 9 PM $0.0157
+0.06%
$15.67 million $0.01
Jun 2, 8 PM $0.0156
-0.40%
$15.62 million $0.01
Jun 2, 7 PM $0.0156
-0.73%
$15.57 million $0.01
Jun 2, 6 PM $0.0157
-0.62%
$15.71 million $0.01
Jun 2, 6 AM $0.0000818
+0.00%
$81,778 $771
Jun 2, 5 AM $0.0163
+0.00%
$16.33 million $771
Jun 1, 3 PM $0.0000802
+0.00%
$80,215 $2,930
Jun 1, 2 PM $0.0000829
+0.45%
$82,946 $2,867
Jun 1, 1 PM $0.0000831
+0.00%
$83,127 $2,588
Jun 1, 10 AM $0.0000853
+0.00%
$85,338 $2,602
Jun 1, 7 AM $0.0000853
+0.26%
$85,306 $2,605
Jun 1, 6 AM $0.0000851
-0.35%
$85,137 $2,608
Jun 1, 5 AM $0.0000861
+0.00%
$86,066 $2,615
Jun 1, 3 AM $0.0000854
-0.83%
$85,438 $2,592
Jun 1, 2 AM $0.0000861
+0.00%
$86,113 $2,442
Jun 1, 1 AM $0.0000894
+0.00%
$89,410 $2,186
Jun 1, 12 AM $0.000104
+0.00%
$104,028 $113
May 31, 4 PM $0.000103
+0.00%
$103,049 $24
May 30, 3 PM $0.000103
+0.00%
$103,345 $32
May 28, 4 AM $0.0000972
+0.00%
$97,210 $568
May 27, 2 AM $0.000106
+0.00%
$105,948 $240
May 26, 9 PM $0.000108
+0.00%
$108,214 $37
May 26, 5 PM $0.000109
+0.00%
$109,473 $111
May 26, 4 PM $0.00011
+0.00%
$109,525 $91
May 25, 3 PM $0.000113
+0.00%
$113,339 $158
May 25, 2 PM $0.000113
+0.00%
$113,088 $250
May 25, 10 AM $0.00011
+0.00%
$110,254 $549
May 24, 1 PM $0.000109
+0.00%
$108,963 $571
May 24, 12 PM $0.00011
-0.30%
$110,045 $474
May 24, 11 AM $0.000111
+0.23%
$110,966 $365
May 24, 9 AM $0.000111
+0.00%
$111,108 $317
May 22, 9 PM $0.000117
-0.45%
$116,578 $642
May 22, 5 PM $0.00012
+0.00%
$119,680 $345
May 22, 2 PM $0.000118
-0.03%
$118,044 $339