Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0000646
+0.00%
$64,645 $5,478
Jun 26, 12 PM $0.0000625
+0.00%
$62,531 $5,238
Jun 26, 11 AM $0.0000627
+0.03%
$62,650 $5,233
Jun 26, 7 AM $0.0000647
+1.49%
$64,744 $5,388
Jun 26, 6 AM $0.0000642
+2.32%
$64,230 $5,238
Jun 26, 5 AM $0.000063
-1.09%
$62,967 $4,981
Jun 26, 4 AM $0.0000675
+2.84%
$67,534 $4,641
Jun 24, 2 PM $0.0000801
+0.00%
$80,073 $166
Jun 24, 8 AM $0.0000807
+0.00%
$80,723 $166
Jun 23, 7 PM $0.0000803
+0.00%
$80,278 $150
Jun 23, 6 PM $0.0000801
-0.09%
$80,140 $149
Jun 23, 5 PM $0.0000803
-0.21%
$80,272 $147
Jun 23, 3 PM $0.0000802
-2.45%
$80,171 $198
Jun 22, 2 PM $0.000089
+0.00%
$88,982 $18
Jun 21, 7 PM $0.0141
+0.00%
$14.12 million $48
Jun 21, 1 AM $0.0000872
-99.38%
$87,154 $75
Jun 20, 4 PM $0.0000837
+0.00%
$83,737 $69
Jun 19, 10 PM $0.0137
+0.00%
$13.7 million $0
Jun 19, 9 PM $0.0137
+0.00%
$13.68 million $0
Jun 19, 7 AM $0.000081
-5.67%
$80,967 $2,811
Jun 19, 6 AM $0.0000858
-1.18%
$85,760 $2,540
Jun 18, 10 PM $0.0000906
+0.12%
$90,561 $2,417
Jun 18, 9 PM $0.0000905
-0.06%
$90,494 $996
Jun 18, 8 PM $0.0000775
+0.00%
$77,532 $852
Jun 18, 4 PM $0.0000694
+0.00%
$69,408 $341
Jun 18, 6 AM $0.0000723
+0.00%
$72,283 $266
Jun 17, 6 PM $0.0000779
+0.00%
$77,870 $37
Jun 17, 4 PM $0.0000777
+0.00%
$77,713 $35
Jun 16, 10 AM $0.0155
+0.00%
$15.46 million $0.01
Jun 16, 7 AM $0.0152
+0.00%
$15.21 million $0.01
Jun 16, 6 AM $0.0151
+0.36%
$15.12 million $0
Jun 16, 12 AM $0.0153
+0.00%
$15.34 million $0.001
Jun 15, 4 PM $0.0000827
+0.00%
$82,726 $157
Jun 15, 6 AM $0.0000796
+0.00%
$79,630 $196
Jun 13, 5 AM $0.0142
+0.00%
$14.19 million $0
Jun 13, 4 AM $0.0142
+0.03%
$14.19 million $0
Jun 12, 10 PM $0.000069
+0.35%
$68,973 $1,326
Jun 12, 9 PM $0.0000687
-11.01%
$68,685 $1,223
Jun 12, 4 PM $0.0000781
+0.00%
$78,127 $1,118
Jun 11, 8 PM $0.0000797
+0.00%
$79,659 $1,630
Jun 11, 7 PM $0.00008
+0.00%
$80,002 $1,629
Jun 11, 6 PM $0.0000794
+0.00%
$79,362 $1,583
Jun 11, 2 PM $0.0000844
-4.90%
$84,444 $640
Jun 11, 9 AM $0.0000892
+0.00%
$89,227 $238
Jun 11, 1 AM $0.0000855
+0.01%
$85,489 $612
Jun 10, 3 PM $0.0000881
+0.00%
$88,149 $1,472
Jun 10, 12 PM $0.0000844
+0.00%
$84,370 $1,601
Jun 10, 3 AM $0.000084
-1.54%
$83,999 $1,308
Jun 10, 2 AM $0.0000864
+0.82%
$86,441 $1,678
Jun 9, 6 PM $0.0000729
+0.00%
$72,908 $610