Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0179
+0.00%
$2.2 million $2,802
Today, at 5 PM $0.0179
+0.06%
$2.2 million $2,802
Today, at 2 PM $0.0000163
+0.00%
$2,005 $204
Yesterday, at 6 PM $0.0000167
+0.00%
$2,054 $1,450
Yesterday, at 11 AM $0.0000166
+0.00%
$2,047 $1,838
Yesterday, at 5 AM $0.0177
+0.00%
$2.18 million $3,282
Yesterday, at 3 AM $0.0175
+0.00%
$2.16 million $3,002
Sep 24, 6 PM $0.000022
-17.69%
$2,702 $537
Sep 24, 2 PM $0.0000215
+0.00%
$2,647 $521
Sep 24, 1 PM $0.0000214
+0.00%
$2,629 $518
Sep 24, 11 AM $0.0176
+0.00%
$2.17 million $5,393
Sep 24, 9 AM $0.0175
+0.00%
$2.16 million $5,057
Sep 24, 6 AM $0.0177
+0.00%
$2.18 million $5,374
Sep 24, 2 AM $0.0177
+0.36%
$2.18 million $5,102
Sep 23, 6 PM $0.0000235
+0.00%
$2,892 $2,283
Sep 23, 4 PM $0.0175
-0.19%
$2.16 million $2,271
Sep 23, 8 AM $0.0182
+0.00%
$2.24 million $1,925
Sep 23, 12 AM $0.0183
+0.00%
$2.25 million $3,469
Sep 22, 8 PM $0.0182
+0.00%
$2.24 million $3,146
Sep 22, 7 PM $0.0182
+0.00%
$2.24 million $2,600
Sep 22, 11 AM $0.0183
+0.24%
$2.25 million $3,820
Sep 22, 6 AM $0.0182
-0.22%
$2.24 million $4,320
Sep 22, 5 AM $0.0182
+0.00%
$2.24 million $3,629
Sep 22, 1 AM $0.0181
+0.00%
$2.23 million $4,025
Sep 21, 8 PM $0.0185
+0.00%
$2.27 million $4,617
Sep 21, 4 PM $0.0183
+0.00%
$2.25 million $4,288
Sep 21, 3 PM $0.0184
-0.36%
$2.26 million $4,178
Sep 21, 2 PM $0.0183
+0.00%
$2.25 million $3,294
Sep 21, 12 PM $0.0181
+0.00%
$2.23 million $3,270
Sep 21, 11 AM $0.0182
+0.00%
$2.24 million $2,975
Sep 21, 9 AM $0.0181
+0.16%
$2.23 million $2,109
Sep 21, 6 AM $0.0178
+0.00%
$2.19 million $1,788
Sep 21, 5 AM $0.0178
+0.00%
$2.19 million $1,551
Sep 21, 3 AM $0.0178
+0.00%
$2.19 million $1,410
Sep 21, 2 AM $0.0179
+0.00%
$2.2 million $1,175
Sep 21, 1 AM $0.018
+0.00%
$2.21 million $1,026
Sep 21, 12 AM $0.0179
+0.29%
$2.21 million $1,123
Sep 20, 10 PM $0.0178
+0.90%
$2.19 million $494
Sep 20, 2 PM $0.0173
+0.00%
$2.13 million $463
Sep 20, 1 PM $0.0173
+0.00%
$2.13 million $459
Sep 20, 6 AM $0.0173
+0.00%
$2.13 million $465
Sep 20, 2 AM $0.0173
+0.00%
$2.13 million $407
Sep 20, 1 AM $0.0176
+0.00%
$2.16 million $313
Sep 19, 9 AM $0.0176
+0.00%
$2.17 million $2,513
Sep 19, 8 AM $0.0176
+0.00%
$2.16 million $2,508
Sep 18, 10 PM $0.0175
+0.00%
$2.16 million $3,113
Sep 18, 8 PM $0.0175
+0.02%
$2.16 million $3,445
Sep 18, 7 PM $0.0176
+0.00%
$2.17 million $3,637
Sep 18, 6 PM $0.0175
+0.04%
$2.15 million $3,613
Sep 18, 3 PM $0.0173
-0.09%
$2.13 million $3,011
Download