GoSleep Historical Data

ZZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.108
+3.92%
$ 64.91 million $ 667,515
May 8, 2024 $ 0.104
-2.40%
$ 62.46 million $ 622,249
May 7, 2024 $ 0.107
-1.18%
$ 64.01 million $ 627,210
May 6, 2024 $ 0.108
-0.76%
$ 64.77 million $ 634,584
May 5, 2024 $ 0.109
-0.79%
$ 65.26 million $ 616,893
May 4, 2024 $ 0.11
+2.78%
$ 65.78 million $ 607,559
May 3, 2024 $ 0.107
+9.03%
$ 63.99 million $ 642,911
May 2, 2024 $ 0.0978
+2.18%
$ 58.69 million $ 637,851
May 1, 2024 $ 0.0958
+0.08%
$ 57.44 million $ 662,898
Apr 30, 2024 $ 0.0957
-5.91%
$ 57.42 million $ 648,494
Apr 29, 2024 $ 0.102
+0.81%
$ 61.02 million $ 668,045
Apr 28, 2024 $ 0.101
+0.20%
$ 60.54 million $ 650,441
Apr 27, 2024 $ 0.101
-1.98%
$ 60.42 million $ 654,756
Apr 26, 2024 $ 0.103
-1.30%
$ 61.63 million $ 646,025
Apr 25, 2024 $ 0.104
+0.75%
$ 62.42 million $ 656,705
Apr 24, 2024 $ 0.103
-5.08%
$ 61.96 million $ 647,248
Apr 23, 2024 $ 0.109
+0.18%
$ 65.27 million $ 622,597
Apr 22, 2024 $ 0.109
+4.34%
$ 65.15 million $ 626,749
Apr 21, 2024 $ 0.104
+0.22%
$ 62.44 million $ 630,283
Apr 20, 2024 $ 0.104
+2.40%
$ 62.3 million $ 632,255
Apr 19, 2024 $ 0.101
+1.11%
$ 60.84 million $ 683,048
Apr 18, 2024 $ 0.1
+4.56%
$ 60.17 million $ 650,626
Apr 17, 2024 $ 0.0959
-2.02%
$ 57.55 million $ 653,820
Apr 16, 2024 $ 0.0979
-0.03%
$ 58.74 million $ 672,181
Apr 15, 2024 $ 0.0979
-3.18%
$ 58.76 million $ 674,890
Apr 14, 2024 $ 0.101
+1.64%
$ 60.69 million $ 718,867
Apr 13, 2024 $ 0.0994
-6.20%
$ 59.63 million $ 758,702
Apr 12, 2024 $ 0.106
-6.58%
$ 63.58 million $ 730,982
Apr 11, 2024 $ 0.113
-0.37%
$ 68.05 million $ 667,830
Apr 10, 2024 $ 0.114
+2.88%
$ 68.3 million $ 675,642
Apr 9, 2024 $ 0.111
-5.99%
$ 66.38 million $ 693,955
Apr 8, 2024 $ 0.118
+5.93%
$ 70.61 million $ 697,543
Apr 7, 2024 $ 0.111
+1.06%
$ 66.66 million $ 643,055
Apr 6, 2024 $ 0.11
+2.41%
$ 65.96 million $ 623,404
Apr 5, 2024 $ 0.107
-0.71%
$ 64.41 million $ 657,137
Apr 4, 2024 $ 0.108
+4.26%
$ 64.87 million $ 651,229
Apr 3, 2024 $ 0.104
+1.07%
$ 62.22 million $ 660,151
Apr 2, 2024 $ 0.103
-7.75%
$ 61.55 million $ 699,149
Apr 1, 2024 $ 0.111
-2.30%
$ 66.72 million $ 686,102
Mar 31, 2024 $ 0.114
+2.08%
$ 68.29 million $ 700,702
Mar 30, 2024 $ 0.111
-0.47%
$ 66.9 million $ 653,517
Mar 29, 2024 $ 0.112
-1.38%
$ 67.22 million $ 670,055
Mar 28, 2024 $ 0.114
+2.23%
$ 68.14 million $ 684,282
Mar 27, 2024 $ 0.111
-1.49%
$ 66.66 million $ 704,507
Mar 26, 2024 $ 0.113
+0.00%
$ 67.66 million $ 704,915
Mar 25, 2024 $ 0.113
+7.25%
$ 67.68 million $ 714,888
Mar 24, 2024 $ 0.105
+5.19%
$ 63.1 million $ 660,560
Mar 23, 2024 $ 0.1
+2.26%
$ 60 million $ 671,225
Mar 22, 2024 $ 0.0978
-4.83%
$ 58.68 million $ 695,792
Mar 21, 2024 $ 0.103
-3.42%
$ 61.66 million $ 708,905