GoSleep Historical Data

ZZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0981
-2.00%
$ 58.88 million $ 464,502
Jun 27, 2024 $ 0.1
+0.92%
$ 60.08 million $ 457,431
Jun 26, 2024 $ 0.0992
-2.67%
$ 59.53 million $ 464,332
Jun 25, 2024 $ 0.102
+3.80%
$ 61.17 million $ 464,271
Jun 24, 2024 $ 0.0982
-7.22%
$ 58.93 million $ 510,834
Jun 23, 2024 $ 0.106
+1.47%
$ 63.53 million $ 444,145
Jun 22, 2024 $ 0.104
-1.91%
$ 62.6 million $ 354,813
Jun 21, 2024 $ 0.106
-1.62%
$ 63.83 million $ 467,108
Jun 20, 2024 $ 0.108
-1.03%
$ 64.87 million $ 475,772
Jun 19, 2024 $ 0.109
+0.94%
$ 65.56 million $ 465,342
Jun 18, 2024 $ 0.108
-4.59%
$ 64.94 million $ 496,969
Jun 17, 2024 $ 0.113
+0.16%
$ 68.07 million $ 484,980
Jun 16, 2024 $ 0.113
+1.09%
$ 67.96 million $ 426,263
Jun 15, 2024 $ 0.112
+0.44%
$ 67.23 million $ 467,708
Jun 14, 2024 $ 0.112
-1.48%
$ 66.94 million $ 618,522
Jun 13, 2024 $ 0.113
-3.01%
$ 67.94 million $ 623,739
Jun 12, 2024 $ 0.117
+2.08%
$ 70.05 million $ 639,030
Jun 11, 2024 $ 0.114
-4.48%
$ 68.63 million $ 652,606
Jun 10, 2024 $ 0.12
+1.31%
$ 71.83 million $ 627,846
Jun 9, 2024 $ 0.118
-0.56%
$ 70.76 million $ 331,323
Jun 8, 2024 $ 0.119
-1.11%
$ 71.17 million $ 599,730
Jun 7, 2024 $ 0.12
-2.33%
$ 71.96 million $ 638,545
Jun 6, 2024 $ 0.123
-0.61%
$ 73.67 million $ 610,984
Jun 5, 2024 $ 0.124
+1.58%
$ 74.12 million $ 619,899
Jun 4, 2024 $ 0.122
+2.60%
$ 72.97 million $ 599,194
Jun 3, 2024 $ 0.119
+2.39%
$ 71.12 million $ 618,838
Jun 2, 2024 $ 0.116
+0.15%
$ 69.47 million $ 617,788
Jun 1, 2024 $ 0.116
+0.32%
$ 69.37 million $ 616,799
May 31, 2024 $ 0.115
-1.19%
$ 69.15 million $ 620,447
May 30, 2024 $ 0.117
+1.16%
$ 69.98 million $ 615,224
May 29, 2024 $ 0.115
-1.09%
$ 69.31 million $ 616,827
May 28, 2024 $ 0.117
-2.70%
$ 69.94 million $ 633,974
May 27, 2024 $ 0.12
+3.00%
$ 71.91 million $ 640,997
May 26, 2024 $ 0.116
-2.43%
$ 69.82 million $ 618,414
May 25, 2024 $ 0.119
+1.54%
$ 71.56 million $ 593,714
May 24, 2024 $ 0.117
+1.23%
$ 70.47 million $ 647,042
May 23, 2024 $ 0.116
-3.36%
$ 69.61 million $ 787,983
May 22, 2024 $ 0.12
-1.69%
$ 72.02 million $ 675,642
May 21, 2024 $ 0.122
-1.76%
$ 73.25 million $ 763,620
May 20, 2024 $ 0.124
+8.31%
$ 74.57 million $ 742,351
May 19, 2024 $ 0.115
-1.56%
$ 68.85 million $ 609,789
May 18, 2024 $ 0.117
+0.97%
$ 69.94 million $ 573,428
May 17, 2024 $ 0.115
+1.95%
$ 69.27 million $ 629,454
May 16, 2024 $ 0.113
-0.34%
$ 67.94 million $ 615,681
May 15, 2024 $ 0.114
+8.83%
$ 68.17 million $ 628,763
May 14, 2024 $ 0.104
-2.57%
$ 62.64 million $ 616,435
May 13, 2024 $ 0.107
+4.42%
$ 64.28 million $ 626,151
May 12, 2024 $ 0.103
+0.41%
$ 61.56 million $ 570,119
May 11, 2024 $ 0.102
-0.10%
$ 61.31 million $ 620,405
May 10, 2024 $ 0.102
-5.45%
$ 61.37 million $ 662,115