GoSleep Historical Data

ZZZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.117
+0.85%
$ 70.03 million $ 134,429
Aug 16, 2024 $ 0.116
+2.98%
$ 69.45 million $ 154,881
Aug 15, 2024 $ 0.112
-2.40%
$ 67.44 million $ 162,041
Aug 14, 2024 $ 0.115
-3.44%
$ 69.13 million $ 158,784
Aug 13, 2024 $ 0.119
+2.94%
$ 71.59 million $ 168,992
Aug 12, 2024 $ 0.116
+0.56%
$ 69.53 million $ 202,670
Aug 11, 2024 $ 0.115
-4.28%
$ 69.16 million $ 158,086
Aug 10, 2024 $ 0.12
-0.13%
$ 72.25 million $ 128,242
Aug 9, 2024 $ 0.121
-1.33%
$ 72.34 million $ 161,849
Aug 8, 2024 $ 0.122
+14.31%
$ 73.32 million $ 190,460
Aug 7, 2024 $ 0.107
-2.13%
$ 64.14 million $ 197,002
Aug 6, 2024 $ 0.109
+4.41%
$ 65.53 million $ 209,853
Aug 5, 2024 $ 0.105
+6.15%
$ 62.74 million $ 575,357
Aug 4, 2024 $ 0.0985
-5.51%
$ 59.09 million $ 190,364
Aug 3, 2024 $ 0.104
-1.93%
$ 62.53 million $ 165,568
Aug 2, 2024 $ 0.106
-7.60%
$ 63.77 million $ 183,697
Aug 1, 2024 $ 0.115
+1.25%
$ 69.02 million $ 169,672
Jul 31, 2024 $ 0.114
-3.18%
$ 68.17 million $ 158,611
Jul 30, 2024 $ 0.117
-1.36%
$ 70.43 million $ 151,751
Jul 29, 2024 $ 0.119
-3.57%
$ 71.43 million $ 165,302
Jul 28, 2024 $ 0.123
+0.28%
$ 74.08 million $ 121,141
Jul 27, 2024 $ 0.123
-1.04%
$ 73.77 million $ 138,749
Jul 26, 2024 $ 0.125
+3.96%
$ 74.81 million $ 143,176
Jul 25, 2024 $ 0.12
+0.89%
$ 71.96 million $ 184,419
Jul 24, 2024 $ 0.119
-0.81%
$ 71.32 million $ 170,180
Jul 23, 2024 $ 0.12
-2.88%
$ 71.92 million $ 208,410
Jul 22, 2024 $ 0.123
-0.55%
$ 74.04 million $ 211,698
Jul 21, 2024 $ 0.124
-0.24%
$ 74.28 million $ 157,825
Jul 20, 2024 $ 0.124
+0.61%
$ 74.46 million $ 131,036
Jul 19, 2024 $ 0.123
+6.15%
$ 74.02 million $ 152,263
Jul 18, 2024 $ 0.116
-0.55%
$ 69.73 million $ 146,599
Jul 17, 2024 $ 0.117
-1.40%
$ 70.11 million $ 148,792
Jul 16, 2024 $ 0.119
+1.30%
$ 71.1 million $ 161,614
Jul 15, 2024 $ 0.117
+8.51%
$ 70.19 million $ 156,234
Jul 14, 2024 $ 0.108
+2.70%
$ 64.86 million $ 138,741
Jul 13, 2024 $ 0.105
+3.52%
$ 63.16 million $ 131,484
Jul 12, 2024 $ 0.102
+0.84%
$ 61 million $ 135,729
Jul 11, 2024 $ 0.101
+0.89%
$ 60.5 million $ 147,702
Jul 10, 2024 $ 0.0999
-1.57%
$ 59.97 million $ 230,117
Jul 9, 2024 $ 0.102
+1.71%
$ 60.92 million $ 143,518
Jul 8, 2024 $ 0.0998
+1.84%
$ 59.88 million $ 143,107
Jul 7, 2024 $ 0.098
-4.02%
$ 58.78 million $ 293,031
Jul 6, 2024 $ 0.102
+3.16%
$ 61.24 million $ 466,252
Jul 5, 2024 $ 0.099
+4.15%
$ 59.38 million $ 561,688
Jul 4, 2024 $ 0.0948
-3.03%
$ 56.88 million $ 497,537
Jul 3, 2024 $ 0.0978
-4.01%
$ 58.66 million $ 478,326
Jul 2, 2024 $ 0.102
-2.51%
$ 61.11 million $ 447,223
Jul 1, 2024 $ 0.104
+2.22%
$ 62.68 million $ 456,185
Jun 30, 2024 $ 0.102
+2.46%
$ 61.32 million $ 457,607
Jun 29, 2024 $ 0.0997
+1.65%
$ 59.84 million $ 455,594