GoSleep Historical Data

ZZZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00598
+9.57%
$ 3.59 million $ 44,018
Oct 5, 2024 $ 0.00546
+19.66%
$ 3.28 million $ 34,556
Oct 4, 2024 $ 0.0042
-3.49%
$ 2.52 million $ 29,539
Oct 3, 2024 $ 0.00434
-17.36%
$ 2.61 million $ 33,188
Oct 2, 2024 $ 0.00524
-5.04%
$ 3.14 million $ 30,040
Oct 1, 2024 $ 0.00541
-11.25%
$ 3.25 million $ 33,088
Sep 30, 2024 $ 0.00609
-4.87%
$ 3.65 million $ 35,643
Sep 29, 2024 $ 0.00641
+3.52%
$ 3.85 million $ 28,903
Sep 28, 2024 $ 0.00619
-4.82%
$ 3.72 million $ 33,190
Sep 27, 2024 $ 0.00656
-12.73%
$ 3.94 million $ 32,333
Sep 26, 2024 $ 0.0074
-12.30%
$ 4.44 million $ 34,099
Sep 25, 2024 $ 0.00844
-2.47%
$ 5.06 million $ 30,524
Sep 24, 2024 $ 0.00865
+4.38%
$ 5.19 million $ 35,186
Sep 23, 2024 $ 0.00826
-0.86%
$ 4.96 million $ 41,146
Sep 22, 2024 $ 0.00834
-8.10%
$ 5 million $ 61,007
Sep 21, 2024 $ 0.00908
-4.70%
$ 5.45 million $ 32,471
Sep 20, 2024 $ 0.00959
-13.16%
$ 5.75 million $ 34,613
Sep 19, 2024 $ 0.011
-9.57%
$ 6.63 million $ 53,889
Sep 18, 2024 $ 0.0122
-2.19%
$ 7.33 million $ 34,628
Sep 17, 2024 $ 0.0125
-3.00%
$ 7.49 million $ 34,087
Sep 16, 2024 $ 0.0129
+5.97%
$ 7.72 million $ 44,259
Sep 15, 2024 $ 0.0121
-6.35%
$ 7.29 million $ 47,476
Sep 14, 2024 $ 0.013
+0.89%
$ 7.78 million $ 43,935
Sep 13, 2024 $ 0.0129
+9.44%
$ 7.71 million $ 38,721
Sep 12, 2024 $ 0.0117
-11.25%
$ 7.05 million $ 37,225
Sep 11, 2024 $ 0.0132
-9.98%
$ 7.94 million $ 39,169
Sep 10, 2024 $ 0.0149
+12.87%
$ 8.93 million $ 42,057
Sep 9, 2024 $ 0.0132
-8.10%
$ 7.92 million $ 38,952
Sep 8, 2024 $ 0.0144
-19.13%
$ 8.62 million $ 40,292
Sep 7, 2024 $ 0.0178
+0.35%
$ 10.66 million $ 47,914
Sep 6, 2024 $ 0.0177
-2.92%
$ 10.62 million $ 111,198
Sep 5, 2024 $ 0.0185
+61.67%
$ 11.08 million $ 100,773
Sep 4, 2024 $ 0.0114
-11.06%
$ 6.85 million $ 37,998
Sep 3, 2024 $ 0.0128
-16.37%
$ 7.68 million $ 34,697
Sep 2, 2024 $ 0.0153
-2.65%
$ 9.18 million $ 34,012
Sep 1, 2024 $ 0.0158
-5.01%
$ 9.5 million $ 46,253
Aug 31, 2024 $ 0.0167
-11.64%
$ 10 million $ 45,092
Aug 30, 2024 $ 0.0188
-1.16%
$ 11.29 million $ 45,217
Aug 29, 2024 $ 0.0189
+8.25%
$ 11.35 million $ 52,037
Aug 28, 2024 $ 0.0174
-13.93%
$ 10.46 million $ 63,382
Aug 27, 2024 $ 0.0203
-15.95%
$ 12.17 million $ 86,638
Aug 26, 2024 $ 0.0241
+52.56%
$ 14.47 million $ 566,489
Aug 25, 2024 $ 0.0158
-36.71%
$ 9.51 million $ 118,762
Aug 24, 2024 $ 0.025
-0.59%
$ 15.03 million $ 253,878
Aug 23, 2024 $ 0.0252
-54.17%
$ 15.1 million $ 832,319
Aug 22, 2024 $ 0.0552
-54.26%
$ 33.13 million $ 513,344
Aug 21, 2024 $ 0.121
+4.22%
$ 72.43 million $ 162,855
Aug 20, 2024 $ 0.116
+0.58%
$ 69.49 million $ 177,432
Aug 19, 2024 $ 0.116
+1.19%
$ 69.31 million $ 168,119
Aug 18, 2024 $ 0.114
-2.17%
$ 68.51 million $ 226,089