GoSleep Historical Data

ZZZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00866
-11.48%
$ 5.2 million $ 43,761
Nov 24, 2024 $ 0.00979
-11.00%
$ 5.88 million $ 40,989
Nov 23, 2024 $ 0.0109
-3.43%
$ 6.53 million $ 52,470
Nov 22, 2024 $ 0.0112
+3.35%
$ 6.73 million $ 41,649
Nov 21, 2024 $ 0.0109
-4.65%
$ 6.52 million $ 46,758
Nov 20, 2024 $ 0.0114
-7.92%
$ 6.85 million $ 51,368
Nov 19, 2024 $ 0.0124
+4.24%
$ 7.42 million $ 48,517
Nov 18, 2024 $ 0.0119
-4.89%
$ 7.12 million $ 39,345
Nov 17, 2024 $ 0.0126
-7.74%
$ 7.56 million $ 48,020
Nov 16, 2024 $ 0.0137
+10.23%
$ 8.2 million $ 63,822
Nov 15, 2024 $ 0.0124
-25.85%
$ 7.44 million $ 185,469
Nov 14, 2024 $ 0.0164
+57.80%
$ 9.82 million $ 116,422
Nov 13, 2024 $ 0.0104
-11.14%
$ 6.22 million $ 42,727
Nov 12, 2024 $ 0.0116
-13.64%
$ 6.99 million $ 51,863
Nov 11, 2024 $ 0.0135
-11.59%
$ 8.09 million $ 58,086
Nov 10, 2024 $ 0.0153
-4.92%
$ 9.17 million $ 40,584
Nov 9, 2024 $ 0.0161
-18.09%
$ 9.65 million $ 76,716
Nov 8, 2024 $ 0.0192
-1.57%
$ 11.54 million $ 223,539
Nov 7, 2024 $ 0.0169
+105.62%
$ 10.13 million $ 134,403
Nov 6, 2024 $ 0.00829
+2.86%
$ 4.98 million $ 32,377
Nov 5, 2024 $ 0.00806
+1.39%
$ 4.84 million $ 31,533
Nov 4, 2024 $ 0.00795
-4.20%
$ 4.77 million $ 31,740
Nov 3, 2024 $ 0.00856
-10.90%
$ 5.13 million $ 40,477
Nov 2, 2024 $ 0.00961
+13.18%
$ 5.76 million $ 30,132
Nov 1, 2024 $ 0.00849
-11.37%
$ 5.09 million $ 32,729
Oct 31, 2024 $ 0.00957
-3.38%
$ 5.74 million $ 35,829
Oct 30, 2024 $ 0.0099
-4.51%
$ 5.94 million $ 35,189
Oct 29, 2024 $ 0.0104
-3.88%
$ 6.22 million $ 48,317
Oct 28, 2024 $ 0.0108
-8.80%
$ 6.47 million $ 61,046
Oct 27, 2024 $ 0.0118
-17.83%
$ 7.07 million $ 78,786
Oct 26, 2024 $ 0.0143
-21.52%
$ 8.61 million $ 67,977
Oct 25, 2024 $ 0.0183
-1.95%
$ 10.97 million $ 52,429
Oct 24, 2024 $ 0.0186
-15.26%
$ 11.19 million $ 66,671
Oct 23, 2024 $ 0.0221
+17.61%
$ 13.24 million $ 96,502
Oct 22, 2024 $ 0.0188
+1.62%
$ 11.25 million $ 130,759
Oct 21, 2024 $ 0.0186
-8.12%
$ 11.14 million $ 256,357
Oct 20, 2024 $ 0.0201
+77.19%
$ 12.09 million $ 1.53 million
Oct 19, 2024 $ 0.0117
+235.28%
$ 7 million $ 56,987
Oct 18, 2024 $ 0.00348
-1.59%
$ 2.09 million $ 30,722
Oct 17, 2024 $ 0.00353
-10.37%
$ 2.12 million $ 30,602
Oct 16, 2024 $ 0.00394
-3.10%
$ 2.36 million $ 29,644
Oct 15, 2024 $ 0.0041
-1.87%
$ 2.46 million $ 31,287
Oct 14, 2024 $ 0.00417
-2.24%
$ 2.5 million $ 29,734
Oct 13, 2024 $ 0.00427
-3.30%
$ 2.56 million $ 29,559
Oct 12, 2024 $ 0.00448
-0.04%
$ 2.69 million $ 32,467
Oct 11, 2024 $ 0.00448
-12.19%
$ 2.69 million $ 19,610
Oct 10, 2024 $ 0.0051
+4.69%
$ 3.06 million $ 31,706
Oct 9, 2024 $ 0.00484
-14.93%
$ 2.9 million $ 31,300
Oct 8, 2024 $ 0.00569
+0.82%
$ 3.41 million $ 29,772
Oct 7, 2024 $ 0.00563
-5.93%
$ 3.38 million $ 31,949