GoSleep Historical Data

ZZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00669
+4.92%
$ 4.01 million $ 182,364
Jan 13, 2025 $ 0.00637
-3.95%
$ 3.82 million $ 37,198
Jan 12, 2025 $ 0.00664
+2.94%
$ 3.98 million $ 36,762
Jan 11, 2025 $ 0.00631
+10.06%
$ 3.79 million $ 33,613
Jan 10, 2025 $ 0.00574
-6.36%
$ 3.44 million $ 28,700
Jan 9, 2025 $ 0.00607
-1.23%
$ 3.64 million $ 33,131
Jan 8, 2025 $ 0.00615
-0.16%
$ 3.69 million $ 34,327
Jan 7, 2025 $ 0.00616
-8.03%
$ 3.69 million $ 32,465
Jan 6, 2025 $ 0.0067
-14.81%
$ 4.02 million $ 47,057
Jan 5, 2025 $ 0.00786
-2.86%
$ 4.72 million $ 29,071
Jan 4, 2025 $ 0.00804
+0.14%
$ 4.83 million $ 29,924
Jan 3, 2025 $ 0.00803
-4.86%
$ 4.82 million $ 30,319
Jan 2, 2025 $ 0.00871
+6.13%
$ 5.22 million $ 30,856
Jan 1, 2025 $ 0.0082
-2.92%
$ 4.92 million $ 29,886
Dec 31, 2024 $ 0.00853
-5.15%
$ 5.12 million $ 38,560
Dec 30, 2024 $ 0.00898
+6.82%
$ 5.39 million $ 35,446
Dec 29, 2024 $ 0.00843
+2.00%
$ 5.06 million $ 30,432
Dec 28, 2024 $ 0.00826
-4.42%
$ 4.96 million $ 29,674
Dec 27, 2024 $ 0.00858
-1.28%
$ 5.15 million $ 31,627
Dec 26, 2024 $ 0.00862
+0.13%
$ 5.17 million $ 31,748
Dec 25, 2024 $ 0.00863
-0.54%
$ 5.18 million $ 30,777
Dec 24, 2024 $ 0.00867
-1.22%
$ 5.2 million $ 36,990
Dec 23, 2024 $ 0.00878
-3.45%
$ 5.27 million $ 310,187
Dec 22, 2024 $ 0.00909
+4.25%
$ 5.46 million $ 29,329
Dec 21, 2024 $ 0.00873
+3.26%
$ 5.24 million $ 66,745
Dec 20, 2024 $ 0.00848
-0.20%
$ 5.09 million $ 31,553
Dec 19, 2024 $ 0.0085
-10.65%
$ 5.1 million $ 37,021
Dec 18, 2024 $ 0.00947
+10.68%
$ 5.68 million $ 71,992
Dec 17, 2024 $ 0.00856
+7.33%
$ 5.14 million $ 39,182
Dec 16, 2024 $ 0.008
-6.48%
$ 4.8 million $ 32,692
Dec 15, 2024 $ 0.00856
-0.70%
$ 5.13 million $ 34,000
Dec 14, 2024 $ 0.00858
-2.16%
$ 5.15 million $ 34,546
Dec 13, 2024 $ 0.00897
-5.90%
$ 5.38 million $ 31,294
Dec 12, 2024 $ 0.00954
-4.80%
$ 5.72 million $ 37,214
Dec 11, 2024 $ 0.01
+4.32%
$ 6.02 million $ 36,509
Dec 10, 2024 $ 0.00963
-6.35%
$ 5.78 million $ 61,481
Dec 9, 2024 $ 0.0102
-3.42%
$ 6.15 million $ 125,957
Dec 8, 2024 $ 0.0105
+16.41%
$ 6.32 million $ 51,998
Dec 7, 2024 $ 0.00891
-2.84%
$ 5.35 million $ 37,964
Dec 6, 2024 $ 0.00917
-0.89%
$ 5.5 million $ 56,977
Dec 5, 2024 $ 0.00926
-15.38%
$ 5.55 million $ 84,014
Dec 4, 2024 $ 0.0109
+2.48%
$ 6.54 million $ 57,524
Dec 3, 2024 $ 0.0106
-0.70%
$ 6.37 million $ 56,235
Dec 2, 2024 $ 0.0107
+1.24%
$ 6.4 million $ 51,921
Dec 1, 2024 $ 0.0105
-2.37%
$ 6.32 million $ 47,600
Nov 30, 2024 $ 0.0108
-2.32%
$ 6.47 million $ 48,954
Nov 29, 2024 $ 0.011
+2.92%
$ 6.62 million $ 47,592
Nov 28, 2024 $ 0.0107
-1.57%
$ 6.43 million $ 60,848
Nov 27, 2024 $ 0.0109
-2.89%
$ 6.55 million $ 128,175
Nov 26, 2024 $ 0.0112
+29.86%
$ 6.75 million $ 138,230