GoSleep Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.197
-6.80%
$ 117.91 million $ 7.07 million
Jul 3 $ 0.208
-2.92%
$ 124.95 million $ 6.31 million
Jun 26 $ 0.214
-6.84%
$ 128.69 million $ 6.45 million
Jun 19 $ 0.23
+1.69%
$ 138.14 million $ 5.29 million
Jun 12 $ 0.227
-0.94%
$ 134.2 million $ 5.59 million
Jun 5 $ 0.229
-9.40%
$ 137.2 million $ 7.29 million
May 29 $ 0.252
-8.60%
$ 151.44 million $ 6.98 million
May 22 $ 0.273
-8.86%
$ 165.93 million $ 5.49 million
May 15 $ 0.314
-20.31%
$ 179.83 million $ 7.16 million
May 8 $ 0.376
-36.43%
$ 236.56 million $ 11.79 million
May 1 $ 0.593
+27.39%
$ 355.59 million $ 18.07 million
Apr 24 $ 0.492
+14.30%
$ 278.92 million $ 14.42 million
Apr 17 $ 0.472
-90.55%
$ 258.44 million $ 15.93 million
Apr 10 $ 4.91
-1.69%
$ 2.99 billion $ 106,972
Download