GoSleep Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00661
+0.86%
$ 3.97 million $ 17,949
Mar 4, 2025 $ 0.00655
-9.75%
$ 3.93 million $ 18,662
Mar 3, 2025 $ 0.00726
-14.78%
$ 4.36 million $ 71,116
Mar 2, 2025 $ 0.00852
-34.47%
$ 5.11 million $ 513,103
Mar 1, 2025 $ 0.00559
+16.27%
$ 3.35 million $ 100,349
Feb 28, 2025 $ 0.00492
-7.75%
$ 2.95 million $ 50,411
Feb 27, 2025 $ 0.00531
-7.25%
$ 3.19 million $ 6,109
Feb 26, 2025 $ 0.00572
-3.01%
$ 3.43 million $ 5,571
Feb 25, 2025 $ 0.0059
+5.19%
$ 3.54 million $ 131,828
Feb 24, 2025 $ 0.00561
-6.85%
$ 3.37 million $ 4,707
Feb 23, 2025 $ 0.00602
+1.20%
$ 3.61 million $ 4,009
Feb 22, 2025 $ 0.00595
+6.50%
$ 3.57 million $ 7,152
Feb 21, 2025 $ 0.00559
-7.07%
$ 3.35 million $ 8,842
Feb 20, 2025 $ 0.00601
-0.10%
$ 3.61 million $ 3,227
Feb 19, 2025 $ 0.00602
-3.46%
$ 3.61 million $ 1,844
Feb 18, 2025 $ 0.00623
-7.01%
$ 3.74 million $ 4,176
Feb 17, 2025 $ 0.00668
-3.28%
$ 4.01 million $ 9,029
Feb 16, 2025 $ 0.0069
+4.93%
$ 4.14 million $ 11,027
Feb 15, 2025 $ 0.00658
-7.62%
$ 3.95 million $ 19,701
Feb 14, 2025 $ 0.00712
+6.32%
$ 4.27 million $ 9,058
Feb 13, 2025 $ 0.00679
+6.15%
$ 4.08 million $ 8,217
Feb 12, 2025 $ 0.0064
-1.58%
$ 3.84 million $ 9,776
Feb 11, 2025 $ 0.0065
-4.31%
$ 3.9 million $ 11,969
Feb 10, 2025 $ 0.0068
-14.29%
$ 4.08 million $ 22,979
Feb 9, 2025 $ 0.00793
-7.20%
$ 4.76 million $ 182,373
Feb 8, 2025 $ 0.00854
-1.68%
$ 5.13 million $ 12,682
Feb 7, 2025 $ 0.00869
-3.93%
$ 5.21 million $ 27,612
Feb 6, 2025 $ 0.00905
-8.96%
$ 5.43 million $ 69,109
Feb 5, 2025 $ 0.00994
+17.81%
$ 5.96 million $ 588,671
Feb 4, 2025 $ 0.00843
-10.60%
$ 5.06 million $ 37,040
Feb 3, 2025 $ 0.00943
+6.10%
$ 5.66 million $ 25,891
Feb 2, 2025 $ 0.00889
-7.20%
$ 5.33 million $ 56,842
Feb 1, 2025 $ 0.00957
+16.68%
$ 5.74 million $ 217,482
Jan 31, 2025 $ 0.00854
-18.43%
$ 5.12 million $ 68,429
Jan 30, 2025 $ 0.00953
+0.92%
$ 5.72 million $ 77,283
Jan 29, 2025 $ 0.00945
+38.02%
$ 5.67 million $ 316,298
Jan 28, 2025 $ 0.00685
-21.48%
$ 4.11 million $ 86,101
Jan 27, 2025 $ 0.00872
-27.37%
$ 5.23 million $ 631,168
Jan 26, 2025 $ 0.012
+132.16%
$ 7.2 million $ 1.37 million
Jan 25, 2025 $ 0.00517
-4.25%
$ 3.1 million $ 31,044
Jan 24, 2025 $ 0.00552
+5.03%
$ 3.31 million $ 37,076
Jan 23, 2025 $ 0.00527
-5.77%
$ 3.16 million $ 54,828
Jan 22, 2025 $ 0.0056
-17.93%
$ 3.36 million $ 47,169
Jan 21, 2025 $ 0.00682
+8.75%
$ 4.09 million $ 47,189
Jan 20, 2025 $ 0.00627
+10.76%
$ 3.76 million $ 261,555
Jan 19, 2025 $ 0.00566
-1.98%
$ 3.4 million $ 82,264
Jan 18, 2025 $ 0.00578
-3.36%
$ 3.47 million $ 36,127
Jan 17, 2025 $ 0.00598
-4.83%
$ 3.59 million $ 35,750
Jan 16, 2025 $ 0.00609
-12.83%
$ 3.65 million $ 50,738
Jan 15, 2025 $ 0.00696
+3.98%
$ 4.17 million $ 82,597