GoSleep Historical Data

ZZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.263
-3.44%
$ 157.65 million $ 754,318
May 24, 2023 $ 0.272
-4.06%
$ 163.46 million $ 1.25 million
May 23, 2023 $ 0.284
+1.81%
$ 170.38 million $ 838,865
May 22, 2023 $ 0.279
-6.89%
$ 167.35 million $ 735,308
May 21, 2023 $ 0.3
-4.61%
$ 179.83 million $ 1.02 million
May 20, 2023 $ 0.314
+0.44%
$ 188.51 million $ 981,888
May 19, 2023 $ 0.313
-9.15%
$ 187.64 million $ 1.23 million
May 18, 2023 $ 0.345
-1.56%
$ 206.96 million $ 1.19 million
May 17, 2023 $ 0.35
-4.45%
$ 210.23 million $ 1.31 million
May 16, 2023 $ 0.367
+1.34%
$ 220.02 million $ 1.13 million
May 15, 2023 $ 0.362
-8.22%
$ 217.1 million $ 1.31 million
May 14, 2023 $ 0.394
+1.41%
$ 236.56 million $ 1.04 million
May 13, 2023 $ 0.376
+1.08%
$ 225.78 million $ 1.35 million
May 12, 2023 $ 0.372
-1.65%
$ 223.39 million $ 1.62 million
May 11, 2023 $ 0.379
-7.43%
$ 227.15 million $ 1.64 million
May 10, 2023 $ 0.409
-3.97%
$ 245.47 million $ 1.98 million
May 9, 2023 $ 0.426
-14.98%
$ 255.48 million $ 1.82 million
May 8, 2023 $ 0.501
-15.40%
$ 300.48 million $ 3.38 million
May 7, 2023 $ 0.593
-6.10%
$ 355.59 million $ 2.87 million
May 6, 2023 $ 0.631
+10.90%
$ 378.67 million $ 4.48 million
May 5, 2023 $ 0.569
+26.91%
$ 341.19 million $ 3.69 million
May 4, 2023 $ 0.448
+1.50%
$ 269.04 million $ 1.76 million
May 3, 2023 $ 0.442
-3.98%
$ 265.08 million $ 1.7 million
May 2, 2023 $ 0.46
+1.84%
$ 276.05 million $ 1.65 million
May 1, 2023 $ 0.452
-2.92%
$ 270.99 million $ 1.91 million
Apr 30, 2023 $ 0.465
-6.64%
$ 278.92 million $ 2.35 million
Apr 29, 2023 $ 0.492
+18.73%
$ 295.22 million $ 2.47 million
Apr 28, 2023 $ 0.415
-2.88%
$ 248.8 million $ 1.91 million
Apr 27, 2023 $ 0.425
+2.52%
$ 254.94 million $ 2.64 million
Apr 26, 2023 $ 0.414
-4.61%
$ 248.69 million $ 2.89 million
Apr 25, 2023 $ 0.432
-0.97%
$ 259.1 million $ 2.18 million
Apr 24, 2023 $ 0.436
+1.26%
$ 261.54 million $ 2.33 million
Apr 23, 2023 $ 0.431
-8.53%
$ 258.44 million $ 2.09 million
Apr 22, 2023 $ 0.472
+5.20%
$ 283.37 million $ 2.87 million
Apr 21, 2023 $ 0.449
-15.84%
$ 269.37 million $ 3.33 million
Apr 20, 2023 $ 0.532
+14.43%
$ 319.27 million $ 8.68 million
Apr 19, 2023 $ 0.0₈827
-100.00%
$ 5 $ 24,805
Apr 18, 2023 $ 3.91
-21.97%
$ 2.34 billion $ 993,100
Apr 17, 2023 $ 5.01
+0.27%
$ 3.01 billion $ 33,784
Apr 16, 2023 $ 4.99
+1.58%
$ 2.99 billion $ 23,343
Apr 15, 2023 $ 4.91
+0.31%
$ 2.95 billion $ 14,166
Apr 14, 2023 $ 4.89
+0.06%
$ 2.93 billion $ 36,229
Apr 13, 2023 $ 4.89
-0.45%
$ 2.93 billion $ 30,342
Apr 12, 2023 $ 4.92
-1.56%
$ 2.95 billion $ 26,235
Download