GoSleep Historical Data

ZZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.197
-5.47%
$ 118.4 million $ 1.22 million
Jul 13, 2023 $ 0.209
+0.64%
$ 125.26 million $ 1.3 million
Jul 12, 2023 $ 0.207
-2.44%
$ 124.44 million $ 984,749
Jul 11, 2023 $ 0.21
+0.27%
$ 126.09 million $ 898,599
Jul 10, 2023 $ 0.21
-0.61%
$ 125.73 million $ 984,983
Jul 9, 2023 $ 0.208
-0.35%
$ 124.95 million $ 814,888
Jul 8, 2023 $ 0.209
-0.38%
$ 125.39 million $ 806,841
Jul 7, 2023 $ 0.21
-0.34%
$ 125.87 million $ 936,797
Jul 6, 2023 $ 0.21
+0.59%
$ 126.26 million $ 1.12 million
Jul 5, 2023 $ 0.21
-0.09%
$ 126.02 million $ 978,820
Jul 4, 2023 $ 0.21
-2.50%
$ 125.95 million $ 923,204
Jul 3, 2023 $ 0.216
+0.65%
$ 129.54 million $ 732,569
Jul 2, 2023 $ 0.214
-1.54%
$ 128.69 million $ 941,140
Jul 1, 2023 $ 0.218
-0.07%
$ 130.7 million $ 614,773
Jun 30, 2023 $ 0.218
-0.42%
$ 130.79 million $ 1.04 million
Jun 29, 2023 $ 0.219
-3.61%
$ 131.34 million $ 701,370
Jun 28, 2023 $ 0.227
-0.70%
$ 136.25 million $ 1.04 million
Jun 27, 2023 $ 0.228
-0.77%
$ 136.86 million $ 1.19 million
Jun 26, 2023 $ 0.23
-0.16%
$ 137.92 million $ 921,260
Jun 25, 2023 $ 0.23
+0.18%
$ 138.14 million $ 791,695
Jun 24, 2023 $ 0.23
-0.26%
$ 137.85 million $ 671,488
Jun 23, 2023 $ 0.23
+1.25%
$ 138.22 million $ 864,610
Jun 22, 2023 $ 0.231
-0.26%
$ 138.32 million $ 885,994
Jun 21, 2023 $ 0.231
+1.88%
$ 138.67 million $ 1.11 million
Jun 20, 2023 $ 0.227
+1.33%
$ 135.98 million $ 1.07 million
Jun 19, 2023 $ 0.226
+0.22%
$ 135.86 million $ 681,750
Jun 18, 2023 $ 0.224
-1.26%
$ 134.2 million $ 917,322
Jun 17, 2023 $ 0.227
+0.47%
$ 135.91 million $ 600,688
Jun 16, 2023 $ 0.224
+0.86%
$ 134.36 million $ 1.08 million
Jun 15, 2023 $ 0.222
+0.11%
$ 133.22 million $ 1.06 million
Jun 14, 2023 $ 0.222
-1.47%
$ 133.08 million $ 999,568
Jun 13, 2023 $ 0.225
-1.22%
$ 134.8 million $ 1.07 million
Jun 12, 2023 $ 0.227
-0.53%
$ 136.48 million $ 774,111
Jun 11, 2023 $ 0.229
-0.18%
$ 137.2 million $ 836,392
Jun 10, 2023 $ 0.229
+16.54%
$ 137.59 million $ 1.57 million
Jun 9, 2023 $ 0.197
+0.63%
$ 118.02 million $ 859,771
Jun 8, 2023 $ 0.195
-2.32%
$ 117.27 million $ 867,227
Jun 7, 2023 $ 0.2
-1.71%
$ 120.06 million $ 1.1 million
Jun 6, 2023 $ 0.204
-13.47%
$ 122.16 million $ 768,711
Jun 5, 2023 $ 0.239
-5.28%
$ 143.44 million $ 1.29 million
Jun 4, 2023 $ 0.252
-0.89%
$ 151.44 million $ 944,374
Jun 3, 2023 $ 0.255
-2.17%
$ 152.81 million $ 907,614
Jun 2, 2023 $ 0.26
+1.18%
$ 156.21 million $ 1.05 million
Jun 1, 2023 $ 0.257
-1.72%
$ 154.34 million $ 1.01 million
May 31, 2023 $ 0.262
-2.26%
$ 157.02 million $ 1.06 million
May 30, 2023 $ 0.268
-0.31%
$ 160.65 million $ 1.01 million
May 29, 2023 $ 0.269
-2.75%
$ 161.14 million $ 1 million
May 28, 2023 $ 0.277
+1.23%
$ 165.93 million $ 1.08 million
May 27, 2023 $ 0.273
+1.46%
$ 163.82 million $ 921,214
May 26, 2023 $ 0.269
+2.44%
$ 161.49 million $ 996,457