GoSleep Historical Data

ZZZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.179
+0.56%
$ 107.44 million $ 654,965
Sep 1, 2023 $ 0.178
+0.48%
$ 106.84 million $ 844,956
Aug 31, 2023 $ 0.177
-5.69%
$ 106.33 million $ 855,007
Aug 30, 2023 $ 0.188
+0.13%
$ 112.72 million $ 748,153
Aug 29, 2023 $ 0.188
-0.52%
$ 112.54 million $ 1.11 million
Aug 28, 2023 $ 0.189
-0.49%
$ 113.12 million $ 814,926
Aug 27, 2023 $ 0.189
+0.11%
$ 113.68 million $ 698,219
Aug 26, 2023 $ 0.189
+0.19%
$ 113.55 million $ 693,032
Aug 25, 2023 $ 0.188
-1.15%
$ 113.08 million $ 881,969
Aug 24, 2023 $ 0.191
-0.71%
$ 114.38 million $ 849,090
Aug 23, 2023 $ 0.192
+1.07%
$ 115.21 million $ 1.11 million
Aug 22, 2023 $ 0.19
+0.87%
$ 113.92 million $ 1.03 million
Aug 21, 2023 $ 0.188
-0.87%
$ 113.09 million $ 969,030
Aug 20, 2023 $ 0.19
+0.43%
$ 114.08 million $ 916,030
Aug 19, 2023 $ 0.189
+0.21%
$ 113.6 million $ 933,099
Aug 18, 2023 $ 0.189
+0.57%
$ 113.26 million $ 1.3 million
Aug 17, 2023 $ 0.188
+0.27%
$ 112.61 million $ 1.53 million
Aug 16, 2023 $ 0.187
-1.87%
$ 112.32 million $ 871,107
Aug 15, 2023 $ 0.191
-0.49%
$ 114.47 million $ 942,152
Aug 14, 2023 $ 0.192
+0.35%
$ 115.03 million $ 842,070
Aug 13, 2023 $ 0.191
-0.70%
$ 114.61 million $ 818,193
Aug 12, 2023 $ 0.192
+0.54%
$ 115.42 million $ 756,207
Aug 11, 2023 $ 0.191
-0.25%
$ 114.8 million $ 799,261
Aug 10, 2023 $ 0.192
-0.70%
$ 115.08 million $ 859,357
Aug 9, 2023 $ 0.193
-0.78%
$ 115.9 million $ 900,146
Aug 8, 2023 $ 0.195
+2.86%
$ 116.71 million $ 1.04 million
Aug 7, 2023 $ 0.189
+1.72%
$ 113.46 million $ 966,108
Aug 6, 2023 $ 0.186
-0.67%
$ 111.53 million $ 782,412
Aug 5, 2023 $ 0.187
+0.01%
$ 112.29 million $ 787,115
Aug 4, 2023 $ 0.187
-0.12%
$ 112.28 million $ 905,207
Aug 3, 2023 $ 0.187
-0.09%
$ 112.42 million $ 889,175
Aug 2, 2023 $ 0.188
-1.26%
$ 112.51 million $ 687,024
Aug 1, 2023 $ 0.19
+1.80%
$ 113.92 million $ 1.03 million
Jul 31, 2023 $ 0.186
-0.56%
$ 111.9 million $ 851,884
Jul 30, 2023 $ 0.188
+0.12%
$ 112.53 million $ 848,934
Jul 29, 2023 $ 0.187
-0.24%
$ 112.39 million $ 767,806
Jul 28, 2023 $ 0.188
+0.45%
$ 112.66 million $ 822,992
Jul 27, 2023 $ 0.187
-1.24%
$ 112.15 million $ 874,563
Jul 26, 2023 $ 0.189
+0.16%
$ 113.56 million $ 952,355
Jul 25, 2023 $ 0.189
+0.29%
$ 113.37 million $ 844,683
Jul 24, 2023 $ 0.188
-2.23%
$ 113.04 million $ 972,582
Jul 23, 2023 $ 0.19
+0.54%
$ 113.82 million $ 618,874
Jul 22, 2023 $ 0.189
-0.72%
$ 113.19 million $ 863,969
Jul 21, 2023 $ 0.19
+0.78%
$ 114.01 million $ 899,158
Jul 20, 2023 $ 0.189
-0.81%
$ 113.13 million $ 1.01 million
Jul 19, 2023 $ 0.19
+0.47%
$ 114.24 million $ 958,399
Jul 18, 2023 $ 0.19
-1.94%
$ 113.7 million $ 933,976
Jul 17, 2023 $ 0.193
-1.78%
$ 115.8 million $ 979,003
Jul 16, 2023 $ 0.197
+0.24%
$ 117.91 million $ 853,303
Jul 15, 2023 $ 0.196
-0.66%
$ 117.62 million $ 831,716