GoSleep Historical Data

ZZZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0411
-0.91%
$ 24.63 million $ 453,280
Oct 21, 2023 $ 0.0412
+0.07%
$ 24.71 million $ 435,520
Oct 20, 2023 $ 0.0411
-1.02%
$ 24.69 million $ 478,748
Oct 19, 2023 $ 0.0417
-0.48%
$ 25 million $ 457,691
Oct 18, 2023 $ 0.0416
-1.20%
$ 24.97 million $ 428,640
Oct 17, 2023 $ 0.0421
-0.39%
$ 25.28 million $ 337,382
Oct 16, 2023 $ 0.0423
+2.76%
$ 25.38 million $ 465,940
Oct 15, 2023 $ 0.0412
+9.29%
$ 24.7 million $ 419,810
Oct 14, 2023 $ 0.0377
-6.82%
$ 22.6 million $ 314,894
Oct 13, 2023 $ 0.0399
-4.02%
$ 23.95 million $ 316,234
Oct 12, 2023 $ 0.0416
-3.19%
$ 24.95 million $ 413,931
Oct 11, 2023 $ 0.043
-6.11%
$ 25.77 million $ 332,285
Oct 10, 2023 $ 0.0458
-3.77%
$ 27.45 million $ 354,110
Oct 9, 2023 $ 0.0475
+0.92%
$ 28.53 million $ 345,193
Oct 8, 2023 $ 0.0471
-1.82%
$ 28.27 million $ 473,286
Oct 7, 2023 $ 0.048
+2.74%
$ 28.8 million $ 434,536
Oct 6, 2023 $ 0.0467
-2.55%
$ 28.03 million $ 327,156
Oct 5, 2023 $ 0.0485
-0.52%
$ 29.08 million $ 459,590
Oct 4, 2023 $ 0.0487
+0.32%
$ 29.23 million $ 358,095
Oct 3, 2023 $ 0.0486
-2.25%
$ 29.14 million $ 374,675
Oct 2, 2023 $ 0.0492
-4.37%
$ 29.52 million $ 355,606
Oct 1, 2023 $ 0.0511
-4.65%
$ 30.66 million $ 323,655
Sep 30, 2023 $ 0.0536
-5.00%
$ 32.19 million $ 382,587
Sep 29, 2023 $ 0.0563
+9.74%
$ 33.8 million $ 432,300
Sep 28, 2023 $ 0.0513
-15.09%
$ 30.8 million $ 517,685
Sep 27, 2023 $ 0.0605
+0.92%
$ 36.27 million $ 411,368
Sep 26, 2023 $ 0.0599
+5.66%
$ 35.93 million $ 351,274
Sep 25, 2023 $ 0.0567
-7.31%
$ 34.02 million $ 334,492
Sep 24, 2023 $ 0.0612
-1.27%
$ 36.7 million $ 507,875
Sep 23, 2023 $ 0.062
-0.29%
$ 37.17 million $ 505,788
Sep 22, 2023 $ 0.0621
-1.85%
$ 37.28 million $ 508,690
Sep 21, 2023 $ 0.0634
-1.43%
$ 38.01 million $ 532,158
Sep 20, 2023 $ 0.0643
-7.47%
$ 38.56 million $ 479,963
Sep 19, 2023 $ 0.0695
-25.98%
$ 41.68 million $ 385,092
Sep 18, 2023 $ 0.0938
-10.15%
$ 56.31 million $ 531,814
Sep 17, 2023 $ 0.104
-5.57%
$ 62.61 million $ 571,724
Sep 16, 2023 $ 0.11
-22.68%
$ 66.09 million $ 423,256
Sep 15, 2023 $ 0.142
-0.37%
$ 85.31 million $ 496,365
Sep 14, 2023 $ 0.143
+0.19%
$ 85.52 million $ 513,216
Sep 13, 2023 $ 0.142
+1.06%
$ 85.36 million $ 565,684
Sep 12, 2023 $ 0.141
-13.20%
$ 84.69 million $ 689,325
Sep 11, 2023 $ 0.163
-5.29%
$ 97.56 million $ 640,930
Sep 10, 2023 $ 0.171
-1.13%
$ 102.89 million $ 705,549
Sep 9, 2023 $ 0.173
-0.26%
$ 104.06 million $ 578,548
Sep 8, 2023 $ 0.174
-1.89%
$ 104.34 million $ 729,561
Sep 7, 2023 $ 0.177
+0.43%
$ 106.33 million $ 712,677
Sep 6, 2023 $ 0.176
-0.46%
$ 105.87 million $ 709,998
Sep 5, 2023 $ 0.177
-0.41%
$ 106.37 million $ 692,350
Sep 4, 2023 $ 0.178
-0.26%
$ 106.81 million $ 743,984
Sep 3, 2023 $ 0.178
-0.33%
$ 107.02 million $ 628,398