GoSleep Historical Data

ZZZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.244
-7.10%
$ 146.17 million $ 593,906
Dec 10, 2023 $ 0.262
-2.65%
$ 157.34 million $ 486,817
Dec 9, 2023 $ 0.269
-2.17%
$ 161.62 million $ 481,460
Dec 8, 2023 $ 0.274
+4.15%
$ 164.69 million $ 539,304
Dec 7, 2023 $ 0.264
-3.30%
$ 158.13 million $ 584,596
Dec 6, 2023 $ 0.273
-8.23%
$ 163.51 million $ 563,391
Dec 5, 2023 $ 0.297
+24.60%
$ 178.17 million $ 684,229
Dec 4, 2023 $ 0.238
+0.69%
$ 142.99 million $ 606,307
Dec 3, 2023 $ 0.237
+0.76%
$ 142.12 million $ 561,320
Dec 2, 2023 $ 0.235
+0.02%
$ 141.12 million $ 608,017
Dec 1, 2023 $ 0.235
+2.59%
$ 141.06 million $ 690,144
Nov 30, 2023 $ 0.229
-1.80%
$ 137.51 million $ 851,023
Nov 29, 2023 $ 0.233
-4.23%
$ 140.02 million $ 905,958
Nov 28, 2023 $ 0.243
+3.44%
$ 146.04 million $ 978,616
Nov 27, 2023 $ 0.236
-9.48%
$ 141.34 million $ 1.01 million
Nov 26, 2023 $ 0.26
+6.77%
$ 156.09 million $ 937,071
Nov 25, 2023 $ 0.244
-0.14%
$ 146.23 million $ 807,744
Nov 24, 2023 $ 0.244
-0.85%
$ 146.47 million $ 1.21 million
Nov 23, 2023 $ 0.246
-3.15%
$ 147.82 million $ 1.09 million
Nov 22, 2023 $ 0.254
+38.90%
$ 152.66 million $ 1.87 million
Nov 21, 2023 $ 0.183
+1.32%
$ 109.99 million $ 1.65 million
Nov 20, 2023 $ 0.181
+2.07%
$ 108.56 million $ 2.1 million
Nov 19, 2023 $ 0.177
+39.27%
$ 106.47 million $ 1.48 million
Nov 18, 2023 $ 0.127
+1.05%
$ 76.47 million $ 1.35 million
Nov 17, 2023 $ 0.126
-3.31%
$ 75.66 million $ 2.05 million
Nov 16, 2023 $ 0.13
-2.65%
$ 78.25 million $ 3.46 million
Nov 15, 2023 $ 0.134
+6.26%
$ 80.38 million $ 2.95 million
Nov 14, 2023 $ 0.126
+50.84%
$ 75.62 million $ 2.67 million
Nov 13, 2023 $ 0.0836
-1.72%
$ 50.14 million $ 2.38 million
Nov 12, 2023 $ 0.085
-0.80%
$ 51.01 million $ 1.56 million
Nov 11, 2023 $ 0.0858
-9.86%
$ 51.46 million $ 1.96 million
Nov 10, 2023 $ 0.0952
+37.85%
$ 57.1 million $ 2.79 million
Nov 9, 2023 $ 0.0697
+76.47%
$ 41.8 million $ 1.39 million
Nov 8, 2023 $ 0.0395
+14.89%
$ 23.64 million $ 482,050
Nov 7, 2023 $ 0.0344
-12.65%
$ 20.62 million $ 398,232
Nov 6, 2023 $ 0.0393
-2.22%
$ 23.61 million $ 457,903
Nov 5, 2023 $ 0.0403
+0.13%
$ 24.17 million $ 497,115
Nov 4, 2023 $ 0.0402
-2.77%
$ 24.14 million $ 448,601
Nov 3, 2023 $ 0.0414
+1.25%
$ 24.83 million $ 483,779
Nov 2, 2023 $ 0.0408
-1.41%
$ 24.51 million $ 509,186
Nov 1, 2023 $ 0.0414
+0.86%
$ 24.86 million $ 537,908
Oct 31, 2023 $ 0.0414
+1.35%
$ 24.86 million $ 453,485
Oct 30, 2023 $ 0.0409
+1.01%
$ 24.52 million $ 421,157
Oct 29, 2023 $ 0.0405
-0.87%
$ 24.23 million $ 428,747
Oct 28, 2023 $ 0.0408
+0.32%
$ 24.46 million $ 277,732
Oct 27, 2023 $ 0.0406
+0.30%
$ 24.37 million $ 427,400
Oct 26, 2023 $ 0.0405
-0.33%
$ 24.3 million $ 412,776
Oct 25, 2023 $ 0.0404
+0.95%
$ 24.27 million $ 435,526
Oct 24, 2023 $ 0.0401
-2.30%
$ 24.03 million $ 445,966
Oct 23, 2023 $ 0.041
-0.15%
$ 24.59 million $ 445,614