GoSleep Historical Data

ZZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.112
-2.27%
$ 66.98 million $ 544,006
Jan 29, 2024 $ 0.114
+2.59%
$ 68.54 million $ 570,417
Jan 28, 2024 $ 0.111
-3.55%
$ 66.81 million $ 537,070
Jan 27, 2024 $ 0.115
-0.25%
$ 69.27 million $ 524,210
Jan 26, 2024 $ 0.116
+4.65%
$ 69.44 million $ 554,600
Jan 25, 2024 $ 0.111
-1.42%
$ 66.36 million $ 561,081
Jan 24, 2024 $ 0.112
-0.03%
$ 67.32 million $ 576,165
Jan 23, 2024 $ 0.112
-0.09%
$ 67.34 million $ 675,650
Jan 22, 2024 $ 0.112
-2.25%
$ 67.25 million $ 637,779
Jan 21, 2024 $ 0.115
-0.23%
$ 68.85 million $ 561,862
Jan 20, 2024 $ 0.115
-0.04%
$ 69.01 million $ 555,142
Jan 19, 2024 $ 0.115
-1.97%
$ 69.03 million $ 638,073
Jan 18, 2024 $ 0.117
+0.12%
$ 70.43 million $ 580,587
Jan 17, 2024 $ 0.117
-1.67%
$ 70.34 million $ 571,278
Jan 16, 2024 $ 0.119
+2.38%
$ 71.54 million $ 590,124
Jan 15, 2024 $ 0.116
-1.00%
$ 69.87 million $ 552,648
Jan 14, 2024 $ 0.118
-1.07%
$ 70.58 million $ 574,883
Jan 13, 2024 $ 0.119
-0.80%
$ 71.34 million $ 578,375
Jan 12, 2024 $ 0.12
-0.09%
$ 71.94 million $ 607,665
Jan 11, 2024 $ 0.12
-3.12%
$ 72 million $ 650,016
Jan 10, 2024 $ 0.124
-2.74%
$ 74.32 million $ 688,945
Jan 9, 2024 $ 0.127
-2.14%
$ 76.42 million $ 613,479
Jan 8, 2024 $ 0.13
+5.27%
$ 78.09 million $ 625,222
Jan 7, 2024 $ 0.124
-1.25%
$ 74.13 million $ 586,176
Jan 6, 2024 $ 0.125
-2.02%
$ 75.05 million $ 571,112
Jan 5, 2024 $ 0.128
-4.90%
$ 76.56 million $ 602,358
Jan 4, 2024 $ 0.134
+2.98%
$ 80.51 million $ 627,493
Jan 3, 2024 $ 0.13
-2.19%
$ 78.18 million $ 643,871
Jan 2, 2024 $ 0.133
+0.56%
$ 79.93 million $ 573,299
Jan 1, 2024 $ 0.132
+4.20%
$ 79.48 million $ 563,745
Dec 31, 2023 $ 0.127
-1.94%
$ 76.2 million $ 579,194
Dec 30, 2023 $ 0.13
-1.13%
$ 77.86 million $ 585,763
Dec 29, 2023 $ 0.131
-3.28%
$ 78.76 million $ 620,849
Dec 28, 2023 $ 0.136
-5.37%
$ 81.43 million $ 629,719
Dec 27, 2023 $ 0.144
+7.60%
$ 86.44 million $ 648,951
Dec 26, 2023 $ 0.134
+0.35%
$ 80.32 million $ 635,089
Dec 25, 2023 $ 0.133
+2.30%
$ 80.04 million $ 592,437
Dec 24, 2023 $ 0.13
-2.82%
$ 78.24 million $ 599,830
Dec 23, 2023 $ 0.134
-2.90%
$ 80.51 million $ 598,317
Dec 22, 2023 $ 0.138
-3.46%
$ 82.92 million $ 639,411
Dec 21, 2023 $ 0.143
-2.90%
$ 85.89 million $ 615,908
Dec 20, 2023 $ 0.147
+3.56%
$ 88.43 million $ 634,679
Dec 19, 2023 $ 0.142
-5.71%
$ 85.31 million $ 594,823
Dec 18, 2023 $ 0.151
-6.24%
$ 90.54 million $ 641,169
Dec 17, 2023 $ 0.161
-3.74%
$ 96.59 million $ 599,028
Dec 16, 2023 $ 0.167
-8.02%
$ 100.24 million $ 592,796
Dec 15, 2023 $ 0.182
-2.29%
$ 108.99 million $ 632,423
Dec 14, 2023 $ 0.186
-16.96%
$ 111.54 million $ 628,048
Dec 13, 2023 $ 0.224
-3.51%
$ 134.22 million $ 529,872
Dec 12, 2023 $ 0.232
-4.83%
$ 139.11 million $ 507,847