GoSleep Historical Data

ZZZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.106
+12.64%
$ 63.84 million $ 804,922
Mar 19, 2024 $ 0.0944
-4.31%
$ 56.64 million $ 751,711
Mar 18, 2024 $ 0.0986
-1.89%
$ 59.19 million $ 685,723
Mar 17, 2024 $ 0.1
+6.90%
$ 60.21 million $ 672,613
Mar 16, 2024 $ 0.0939
-6.75%
$ 56.34 million $ 675,429
Mar 15, 2024 $ 0.101
-2.98%
$ 60.4 million $ 744,530
Mar 14, 2024 $ 0.104
-2.68%
$ 62.26 million $ 719,698
Mar 13, 2024 $ 0.107
+4.13%
$ 63.97 million $ 682,997
Mar 12, 2024 $ 0.102
-2.64%
$ 61.44 million $ 709,619
Mar 11, 2024 $ 0.105
+6.80%
$ 63.1 million $ 746,420
Mar 10, 2024 $ 0.0985
-0.41%
$ 59.09 million $ 667,554
Mar 9, 2024 $ 0.0989
-1.03%
$ 59.33 million $ 662,760
Mar 8, 2024 $ 0.0999
+1.17%
$ 59.95 million $ 713,621
Mar 7, 2024 $ 0.0988
-0.68%
$ 59.26 million $ 693,670
Mar 6, 2024 $ 0.0994
-4.00%
$ 59.66 million $ 764,399
Mar 5, 2024 $ 0.104
-8.91%
$ 62.15 million $ 1.19 million
Mar 4, 2024 $ 0.114
+9.72%
$ 68.22 million $ 768,640
Mar 3, 2024 $ 0.104
+1.14%
$ 62.19 million $ 655,389
Mar 2, 2024 $ 0.103
-2.66%
$ 61.67 million $ 640,371
Mar 1, 2024 $ 0.106
+0.82%
$ 63.36 million $ 671,362
Feb 29, 2024 $ 0.105
-3.59%
$ 62.86 million $ 725,784
Feb 28, 2024 $ 0.109
-3.59%
$ 65.2 million $ 783,176
Feb 27, 2024 $ 0.113
+2.87%
$ 67.64 million $ 711,240
Feb 26, 2024 $ 0.11
+6.02%
$ 65.75 million $ 701,236
Feb 25, 2024 $ 0.103
-0.65%
$ 62.02 million $ 668,534
Feb 24, 2024 $ 0.104
-0.23%
$ 62.43 million $ 637,997
Feb 23, 2024 $ 0.104
+1.33%
$ 62.57 million $ 667,947
Feb 22, 2024 $ 0.103
-1.67%
$ 61.77 million $ 684,273
Feb 21, 2024 $ 0.105
-2.09%
$ 62.81 million $ 670,209
Feb 20, 2024 $ 0.107
-0.77%
$ 64.24 million $ 605,155
Feb 19, 2024 $ 0.108
-0.60%
$ 64.65 million $ 569,766
Feb 18, 2024 $ 0.108
-0.34%
$ 65.04 million $ 554,435
Feb 17, 2024 $ 0.109
-2.79%
$ 65.26 million $ 530,571
Feb 16, 2024 $ 0.112
+0.23%
$ 67.14 million $ 576,024
Feb 15, 2024 $ 0.112
-1.62%
$ 66.98 million $ 586,490
Feb 14, 2024 $ 0.113
+3.34%
$ 68.08 million $ 590,200
Feb 13, 2024 $ 0.11
-2.02%
$ 65.88 million $ 591,435
Feb 12, 2024 $ 0.113
+2.91%
$ 67.75 million $ 431,841
Feb 11, 2024 $ 0.11
-2.15%
$ 65.84 million $ 535,922
Feb 10, 2024 $ 0.112
+0.16%
$ 67.29 million $ 569,432
Feb 9, 2024 $ 0.112
+2.93%
$ 67.18 million $ 676,887
Feb 8, 2024 $ 0.109
+1.66%
$ 65.27 million $ 623,996
Feb 7, 2024 $ 0.107
+4.39%
$ 64.19 million $ 651,750
Feb 6, 2024 $ 0.102
-1.05%
$ 61.45 million $ 673,369
Feb 5, 2024 $ 0.104
+0.98%
$ 62.11 million $ 577,547
Feb 4, 2024 $ 0.102
-3.70%
$ 61.49 million $ 591,884
Feb 3, 2024 $ 0.106
-2.99%
$ 63.87 million $ 645,388
Feb 2, 2024 $ 0.11
-0.59%
$ 65.83 million $ 653,840
Feb 1, 2024 $ 0.11
+1.20%
$ 66.22 million $ 508,826
Jan 31, 2024 $ 0.109
-2.30%
$ 65.44 million $ 524,179