Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.103
+0.02%
$34.04 million $12,504
Sep 6, 5 PM $0.103
-0.16%
$34.03 million $12,436
Sep 6, 4 PM $0.103
-0.14%
$34.09 million $12,128
Sep 6, 3 PM $0.103
-0.14%
$34.14 million $12,216
Sep 6, 2 PM $0.103
+0.00%
$34.19 million $12,628
Sep 6, 1 PM $0.103
+0.44%
$34.18 million $13,014
Sep 6, 12 PM $0.103
+0.37%
$34.03 million $14,564
Sep 6, 11 AM $0.102
+0.09%
$33.91 million $16,576
Sep 6, 10 AM $0.102
-0.06%
$33.88 million $16,430
Sep 6, 9 AM $0.102
-0.05%
$33.91 million $16,383
Sep 6, 8 AM $0.102
+0.26%
$33.93 million $16,722
Sep 6, 7 AM $0.102
-0.26%
$33.86 million $17,253
Sep 6, 6 AM $0.103
-0.08%
$33.95 million $17,198
Sep 6, 5 AM $0.103
+0.03%
$33.98 million $17,301
Sep 6, 4 AM $0.103
+0.08%
$33.97 million $17,174
Sep 6, 3 AM $0.103
-0.02%
$33.94 million $17,122
Sep 6, 2 AM $0.103
+0.11%
$33.96 million $17,198
Sep 6, 1 AM $0.102
-0.02%
$33.93 million $17,163
Sep 6, 12 AM $0.103
+0.02%
$33.95 million $17,174
Sep 5, 11 PM $0.103
-0.08%
$33.94 million $17,365
Sep 5, 10 PM $0.103
+0.05%
$33.97 million $17,563
Sep 5, 9 PM $0.103
+0.04%
$33.95 million $17,560
Sep 5, 8 PM $0.103
+0.02%
$33.94 million $17,789
Sep 5, 7 PM $0.103
-0.06%
$33.94 million $17,783
Sep 5, 6 PM $0.103
-0.24%
$33.95 million $17,925
Sep 5, 5 PM $0.103
+0.13%
$34.02 million $18,224
Sep 5, 4 PM $0.103
+0.17%
$33.97 million $18,341
Sep 5, 3 PM $0.102
-0.05%
$33.9 million $18,373
Sep 5, 2 PM $0.102
+0.02%
$33.93 million $19,291
Sep 5, 1 PM $0.102
-0.38%
$33.91 million $19,634
Sep 5, 12 PM $0.103
-0.89%
$34.07 million $18,466
Sep 5, 11 AM $0.104
-0.10%
$34.37 million $17,496
Sep 5, 10 AM $0.104
-0.02%
$34.39 million $17,939
Sep 5, 9 AM $0.104
-0.08%
$34.41 million $17,900
Sep 5, 8 AM $0.104
-0.16%
$34.44 million $17,829
Sep 5, 7 AM $0.104
-0.04%
$34.5 million $16,829
Sep 5, 6 AM $0.104
+0.15%
$34.51 million $16,783
Sep 5, 5 AM $0.104
-0.19%
$34.46 million $17,030
Sep 5, 4 AM $0.104
+0.08%
$34.54 million $17,241
Sep 5, 3 AM $0.104
-0.04%
$34.52 million $17,376
Sep 5, 2 AM $0.104
-0.16%
$34.52 million $17,224
Sep 5, 1 AM $0.104
-0.01%
$34.55 million $17,320
Sep 5, 12 AM $0.104
-0.03%
$34.58 million $17,252
Sep 4, 11 PM $0.105
-0.04%
$34.6 million $17,175
Sep 4, 10 PM $0.105
-0.01%
$34.6 million $16,968
Sep 4, 9 PM $0.104
-0.08%
$34.59 million $17,983
Sep 4, 8 PM $0.105
+0.13%
$34.63 million $17,716
Sep 4, 7 PM $0.104
+3.05%
$34.59 million $18,212
Sep 4, 6 PM $0.101
+0.11%
$33.56 million $49,043
Sep 4, 5 PM $0.101
-0.15%
$33.5 million $49,036