Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.109
-0.06%
$36.25 million $221,287
Mar 28, 3 PM $0.11
+0.07%
$36.31 million $222,204
Mar 28, 2 PM $0.11
-0.05%
$36.27 million $223,890
Mar 28, 1 PM $0.11
+0.02%
$36.31 million $220,044
Mar 28, 12 PM $0.11
+0.24%
$36.3 million $219,279
Mar 28, 11 AM $0.109
+0.21%
$36.21 million $217,251
Mar 28, 10 AM $0.109
-0.14%
$36.11 million $211,681
Mar 28, 9 AM $0.109
-0.35%
$36.16 million $207,853
Mar 28, 8 AM $0.11
-0.34%
$36.29 million $214,359
Mar 28, 7 AM $0.11
+0.14%
$36.42 million $208,733
Mar 28, 6 AM $0.11
-0.03%
$36.36 million $206,605
Mar 28, 5 AM $0.11
+0.29%
$36.37 million $210,895
Mar 28, 4 AM $0.11
+0.03%
$36.27 million $214,604
Mar 28, 3 AM $0.11
+0.20%
$36.26 million $214,690
Mar 28, 2 AM $0.109
-0.16%
$36.18 million $213,215
Mar 28, 1 AM $0.109
-0.39%
$36.24 million $212,738
Mar 28, 12 AM $0.11
-0.06%
$36.38 million $214,026
Mar 27, 11 PM $0.11
+0.11%
$36.41 million $213,692
Mar 27, 10 PM $0.11
+0.05%
$36.37 million $214,061
Mar 27, 9 PM $0.11
+0.07%
$36.37 million $213,932
Mar 27, 8 PM $0.11
+0.26%
$36.36 million $209,033
Mar 27, 7 PM $0.11
+0.25%
$36.26 million $203,922
Mar 27, 6 PM $0.109
+0.18%
$36.17 million $209,035
Mar 27, 5 PM $0.109
-0.11%
$36.13 million $201,114
Mar 27, 4 PM $0.109
-0.16%
$36.15 million $201,172
Mar 27, 3 PM $0.109
+0.15%
$36.2 million $203,926
Mar 27, 2 PM $0.109
+0.03%
$36.15 million $200,746
Mar 27, 1 PM $0.109
-0.02%
$36.13 million $198,817
Mar 27, 12 PM $0.109
+0.03%
$36.13 million $198,359
Mar 27, 11 AM $0.109
+0.01%
$36.11 million $201,488
Mar 27, 10 AM $0.109
+0.03%
$36.1 million $204,433
Mar 27, 9 AM $0.109
-0.27%
$36.09 million $201,761
Mar 27, 8 AM $0.109
-0.11%
$36.18 million $196,892
Mar 27, 7 AM $0.109
-0.05%
$36.22 million $201,671
Mar 27, 6 AM $0.109
+0.01%
$36.24 million $199,865
Mar 27, 5 AM $0.109
+0.06%
$36.24 million $201,608
Mar 27, 4 AM $0.109
-0.02%
$36.21 million $200,309
Mar 27, 3 AM $0.109
-0.16%
$36.22 million $200,328
Mar 27, 2 AM $0.11
-0.28%
$36.28 million $203,106
Mar 27, 1 AM $0.11
+0.37%
$36.38 million $203,207
Mar 27, 12 AM $0.109
-0.14%
$36.24 million $204,389
Mar 26, 11 PM $0.11
-0.10%
$36.28 million $208,288
Mar 26, 10 PM $0.11
-0.05%
$36.32 million $211,084
Mar 26, 9 PM $0.11
-0.01%
$36.34 million $213,230
Mar 26, 8 PM $0.11
+0.38%
$36.34 million $215,313
Mar 26, 7 PM $0.109
-0.01%
$36.2 million $216,648
Mar 26, 6 PM $0.109
+0.10%
$36.17 million $210,750
Mar 26, 5 PM $0.109
-0.10%
$36.14 million $213,889
Mar 26, 4 PM $0.109
+0.01%
$36.17 million $216,975
Mar 26, 3 PM $0.109
-0.07%
$36.19 million $212,110