Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.108
-0.02%
$35.81 million $213,516
Apr 3, 7 PM $0.108
+0.13%
$35.83 million $214,131
Apr 3, 6 PM $0.108
-0.29%
$35.8 million $213,689
Apr 3, 5 PM $0.108
-0.27%
$35.91 million $212,762
Apr 3, 4 PM $0.109
+0.13%
$36.01 million $203,674
Apr 3, 3 PM $0.109
-0.15%
$35.96 million $203,307
Apr 3, 2 PM $0.109
+0.47%
$36.02 million $203,299
Apr 3, 1 PM $0.108
+0.07%
$35.86 million $192,982
Apr 3, 12 PM $0.108
-0.32%
$35.83 million $191,544
Apr 3, 11 AM $0.109
+0.01%
$35.95 million $188,000
Apr 3, 10 AM $0.109
+0.03%
$35.97 million $189,494
Apr 3, 9 AM $0.109
-0.08%
$35.96 million $193,434
Apr 3, 8 AM $0.109
-0.22%
$35.98 million $195,914
Apr 3, 7 AM $0.109
-0.03%
$36.06 million $204,466
Apr 3, 6 AM $0.109
+0.37%
$36.07 million $218,203
Apr 3, 5 AM $0.109
-0.02%
$35.94 million $223,439
Apr 3, 4 AM $0.109
+0.09%
$35.98 million $228,432
Apr 3, 3 AM $0.109
+0.11%
$35.93 million $228,883
Apr 3, 2 AM $0.108
+0.07%
$35.88 million $228,200
Apr 3, 1 AM $0.108
-0.08%
$35.86 million $229,603
Apr 3, 12 AM $0.108
-0.12%
$35.88 million $222,639
Apr 2, 11 PM $0.109
-0.33%
$35.94 million $223,692
Apr 2, 10 PM $0.109
+0.30%
$36.05 million $225,356
Apr 2, 9 PM $0.108
-0.14%
$35.92 million $229,281
Apr 2, 8 PM $0.109
+0.07%
$35.97 million $230,301
Apr 2, 7 PM $0.109
-0.19%
$35.95 million $233,883
Apr 2, 6 PM $0.109
+0.06%
$36.02 million $233,119
Apr 2, 5 PM $0.109
-0.32%
$36.01 million $231,067
Apr 2, 4 PM $0.109
+0.09%
$36.14 million $239,370
Apr 2, 3 PM $0.109
-0.01%
$36.1 million $240,408
Apr 2, 2 PM $0.109
+0.27%
$36.1 million $243,470
Apr 2, 1 PM $0.109
+0.28%
$35.97 million $246,779
Apr 2, 12 PM $0.108
+0.02%
$35.91 million $245,531
Apr 2, 11 AM $0.108
-0.11%
$35.91 million $245,726
Apr 2, 10 AM $0.109
+0.04%
$35.95 million $250,843
Apr 2, 9 AM $0.108
-0.11%
$35.92 million $255,518
Apr 2, 8 AM $0.109
-0.53%
$35.96 million $263,930
Apr 2, 7 AM $0.109
+0.34%
$36.15 million $260,691
Apr 2, 6 AM $0.109
+0.26%
$36.02 million $257,125
Apr 2, 5 AM $0.109
+0.15%
$35.93 million $251,903
Apr 2, 4 AM $0.108
+0.05%
$35.88 million $248,637
Apr 2, 3 AM $0.108
+0.04%
$35.87 million $252,943
Apr 2, 2 AM $0.108
-0.05%
$35.86 million $250,997
Apr 2, 1 AM $0.108
-0.74%
$35.89 million $243,070
Apr 2, 12 AM $0.109
+0.64%
$36.15 million $245,621
Apr 1, 11 PM $0.108
-0.11%
$35.92 million $245,963
Apr 1, 10 PM $0.109
-0.10%
$35.95 million $246,253
Apr 1, 9 PM $0.109
+0.15%
$35.99 million $241,803
Apr 1, 8 PM $0.109
+0.01%
$35.93 million $243,035
Apr 1, 7 PM $0.108
+0.05%
$35.91 million $239,534