Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.109
-0.16%
$35.94 million $246,751
Apr 5, 8 PM $0.109
+0.31%
$35.99 million $249,105
Apr 5, 7 PM $0.108
-0.18%
$35.88 million $245,599
Apr 5, 6 PM $0.109
-0.05%
$35.93 million $244,958
Apr 5, 5 PM $0.109
+0.11%
$35.93 million $244,346
Apr 5, 4 PM $0.108
-0.11%
$35.9 million $239,384
Apr 5, 3 PM $0.109
+0.18%
$35.93 million $233,176
Apr 5, 2 PM $0.108
+0.06%
$35.86 million $223,450
Apr 5, 1 PM $0.108
+0.25%
$35.84 million $222,648
Apr 5, 12 PM $0.108
-0.43%
$35.75 million $225,795
Apr 5, 11 AM $0.108
-0.16%
$35.91 million $231,947
Apr 5, 10 AM $0.109
+0.15%
$35.97 million $225,939
Apr 5, 9 AM $0.108
+0.13%
$35.91 million $220,675
Apr 5, 8 AM $0.108
+0.23%
$35.87 million $219,712
Apr 5, 7 AM $0.108
-0.07%
$35.78 million $221,510
Apr 5, 6 AM $0.108
+0.33%
$35.82 million $219,225
Apr 5, 5 AM $0.108
-0.24%
$35.7 million $225,402
Apr 5, 4 AM $0.108
+0.02%
$35.79 million $218,760
Apr 5, 3 AM $0.108
-0.04%
$35.77 million $231,536
Apr 5, 2 AM $0.108
+0.21%
$35.78 million $240,585
Apr 5, 1 AM $0.108
-0.02%
$35.69 million $250,162
Apr 5, 12 AM $0.108
-0.29%
$35.7 million $248,128
Apr 4, 11 PM $0.108
-0.23%
$35.81 million $249,344
Apr 4, 10 PM $0.108
+0.14%
$35.89 million $247,504
Apr 4, 9 PM $0.108
+0.30%
$35.85 million $245,002
Apr 4, 8 PM $0.108
-0.22%
$35.75 million $241,513
Apr 4, 7 PM $0.108
-0.10%
$35.83 million $242,374
Apr 4, 6 PM $0.108
-0.04%
$35.86 million $242,170
Apr 4, 5 PM $0.108
-0.20%
$35.88 million $248,183
Apr 4, 4 PM $0.109
+0.06%
$35.95 million $260,611
Apr 4, 3 PM $0.109
-0.06%
$35.93 million $261,578
Apr 4, 2 PM $0.109
+0.04%
$35.93 million $263,444
Apr 4, 1 PM $0.109
+0.19%
$35.93 million $274,911
Apr 4, 12 PM $0.108
-0.16%
$35.86 million $274,261
Apr 4, 11 AM $0.108
-0.25%
$35.92 million $271,296
Apr 4, 10 AM $0.109
+0.28%
$36 million $268,228
Apr 4, 9 AM $0.108
+0.13%
$35.91 million $266,521
Apr 4, 8 AM $0.108
-0.39%
$35.86 million $262,258
Apr 4, 7 AM $0.109
+0.06%
$36 million $251,908
Apr 4, 6 AM $0.109
+0.11%
$35.98 million $239,053
Apr 4, 5 AM $0.109
+0.34%
$35.94 million $231,659
Apr 4, 4 AM $0.108
+0.31%
$35.82 million $223,826
Apr 4, 3 AM $0.108
-0.07%
$35.71 million $215,787
Apr 4, 2 AM $0.108
+0.04%
$35.7 million $211,607
Apr 4, 1 AM $0.108
-0.33%
$35.7 million $210,617
Apr 4, 12 AM $0.108
-0.41%
$35.84 million $215,719
Apr 3, 11 PM $0.109
+0.17%
$35.98 million $214,070
Apr 3, 10 PM $0.109
+0.12%
$35.93 million $213,251
Apr 3, 9 PM $0.108
+0.19%
$35.87 million $213,367
Apr 3, 8 PM $0.108
-0.02%
$35.81 million $213,516