Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.108
-0.20%
$35.9 million $248,822
Apr 7, 10 PM $0.109
+0.11%
$35.98 million $270,254
Apr 7, 9 PM $0.109
-0.05%
$35.94 million $284,104
Apr 7, 8 PM $0.109
+0.05%
$35.96 million $288,508
Apr 7, 7 PM $0.109
+0.20%
$35.94 million $292,213
Apr 7, 6 PM $0.108
-0.17%
$35.87 million $293,657
Apr 7, 5 PM $0.109
+0.25%
$35.93 million $291,967
Apr 7, 4 PM $0.108
+0.17%
$35.86 million $283,361
Apr 7, 3 PM $0.108
+0.36%
$35.8 million $278,260
Apr 7, 2 PM $0.108
+0.07%
$35.66 million $294,111
Apr 7, 1 PM $0.108
-0.13%
$35.65 million $286,401
Apr 7, 12 PM $0.108
-0.05%
$35.69 million $287,300
Apr 7, 11 AM $0.108
+0.10%
$35.71 million $292,288
Apr 7, 10 AM $0.108
-0.79%
$35.68 million $292,374
Apr 7, 9 AM $0.109
+0.06%
$35.96 million $288,666
Apr 7, 8 AM $0.109
+0.58%
$35.94 million $272,242
Apr 7, 7 AM $0.108
-0.01%
$35.74 million $271,090
Apr 7, 6 AM $0.108
-0.21%
$35.74 million $274,585
Apr 7, 5 AM $0.108
-0.31%
$35.83 million $277,673
Apr 7, 4 AM $0.109
+0.09%
$35.94 million $275,878
Apr 7, 3 AM $0.108
+0.34%
$35.9 million $269,432
Apr 7, 2 AM $0.108
+0.15%
$35.77 million $265,175
Apr 7, 1 AM $0.108
-0.15%
$35.71 million $260,847
Apr 7, 12 AM $0.108
-0.06%
$35.77 million $258,422
Apr 6, 11 PM $0.108
+0.21%
$35.79 million $242,317
Apr 6, 10 PM $0.108
-0.17%
$35.72 million $219,502
Apr 6, 9 PM $0.108
-0.26%
$35.79 million $212,764
Apr 6, 8 PM $0.108
+0.12%
$35.89 million $210,218
Apr 6, 7 PM $0.108
-0.27%
$35.83 million $210,024
Apr 6, 6 PM $0.109
+0.31%
$35.93 million $210,315
Apr 6, 5 PM $0.108
-0.23%
$35.82 million $210,902
Apr 6, 4 PM $0.108
-0.28%
$35.9 million $217,950
Apr 6, 3 PM $0.109
+0.28%
$35.99 million $225,309
Apr 6, 2 PM $0.108
+0.43%
$35.91 million $218,850
Apr 6, 1 PM $0.108
-0.09%
$35.75 million $223,739
Apr 6, 12 PM $0.108
-0.46%
$35.79 million $225,445
Apr 6, 11 AM $0.109
-0.10%
$35.94 million $220,895
Apr 6, 10 AM $0.109
+0.00%
$35.96 million $227,410
Apr 6, 9 AM $0.109
-0.03%
$35.98 million $230,448
Apr 6, 8 AM $0.109
+0.30%
$35.98 million $232,176
Apr 6, 7 AM $0.108
+0.28%
$35.88 million $241,454
Apr 6, 6 AM $0.108
-0.37%
$35.81 million $246,842
Apr 6, 5 AM $0.109
+0.07%
$35.93 million $241,374
Apr 6, 4 AM $0.108
-0.08%
$35.92 million $251,793
Apr 6, 3 AM $0.109
-0.18%
$35.94 million $253,464
Apr 6, 2 AM $0.109
+0.21%
$35.99 million $252,560
Apr 6, 1 AM $0.108
-0.07%
$35.92 million $250,383
Apr 6, 12 AM $0.109
-0.17%
$35.94 million $256,424
Apr 5, 11 PM $0.109
-0.02%
$36.01 million $256,348
Apr 5, 10 PM $0.109
+0.20%
$36.02 million $252,893