Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.108
-0.10%
$35.62 million $242,235
Apr 12, 12 AM $0.108
+0.15%
$35.66 million $244,450
Apr 11, 11 PM $0.108
-0.43%
$35.61 million $238,742
Apr 11, 10 PM $0.108
-0.20%
$35.76 million $237,112
Apr 11, 9 PM $0.108
+0.04%
$35.82 million $240,389
Apr 11, 8 PM $0.108
-0.27%
$35.81 million $240,691
Apr 11, 7 PM $0.108
+0.00%
$35.9 million $234,544
Apr 11, 6 PM $0.108
+0.03%
$35.9 million $235,819
Apr 11, 5 PM $0.108
+0.04%
$35.89 million $238,641
Apr 11, 4 PM $0.108
+0.15%
$35.88 million $249,937
Apr 11, 3 PM $0.108
+0.24%
$35.82 million $259,563
Apr 11, 2 PM $0.108
+0.15%
$35.74 million $262,290
Apr 11, 1 PM $0.108
-0.51%
$35.7 million $242,709
Apr 11, 12 PM $0.108
-0.05%
$35.88 million $242,156
Apr 11, 11 AM $0.108
+0.11%
$35.91 million $241,428
Apr 11, 10 AM $0.108
-0.05%
$35.86 million $239,327
Apr 11, 9 AM $0.108
+0.76%
$35.88 million $241,242
Apr 11, 8 AM $0.108
-0.06%
$35.61 million $245,460
Apr 11, 7 AM $0.108
-0.12%
$35.62 million $242,598
Apr 11, 6 AM $0.108
+0.01%
$35.66 million $244,661
Apr 11, 5 AM $0.108
-0.04%
$35.66 million $246,037
Apr 11, 4 AM $0.108
-0.17%
$35.67 million $246,322
Apr 11, 3 AM $0.108
-0.02%
$35.74 million $243,511
Apr 11, 2 AM $0.108
+0.04%
$35.73 million $243,223
Apr 11, 1 AM $0.108
+0.26%
$35.71 million $246,763
Apr 11, 12 AM $0.108
-0.23%
$35.59 million $243,577
Apr 10, 11 PM $0.108
+0.07%
$35.67 million $239,211
Apr 10, 10 PM $0.108
-0.50%
$35.66 million $235,936
Apr 10, 9 PM $0.108
-0.21%
$35.83 million $225,920
Apr 10, 8 PM $0.108
-0.04%
$35.91 million $220,690
Apr 10, 7 PM $0.108
+0.04%
$35.9 million $218,271
Apr 10, 6 PM $0.108
-0.09%
$35.87 million $218,756
Apr 10, 5 PM $0.108
+0.02%
$35.91 million $218,672
Apr 10, 4 PM $0.108
+0.35%
$35.9 million $209,782
Apr 10, 3 PM $0.108
-0.39%
$35.77 million $197,830
Apr 10, 2 PM $0.108
+0.07%
$35.9 million $189,097
Apr 10, 1 PM $0.108
+0.05%
$35.88 million $201,892
Apr 10, 12 PM $0.108
+0.01%
$35.87 million $226,647
Apr 10, 11 AM $0.108
+0.18%
$35.87 million $237,933
Apr 10, 10 AM $0.108
+0.07%
$35.81 million $242,462
Apr 10, 9 AM $0.108
+0.22%
$35.78 million $244,605
Apr 10, 8 AM $0.108
+0.18%
$35.71 million $242,973
Apr 10, 7 AM $0.108
+0.03%
$35.64 million $243,240
Apr 10, 6 AM $0.108
-0.53%
$35.64 million $243,840
Apr 10, 5 AM $0.108
+0.03%
$35.82 million $245,381
Apr 10, 4 AM $0.108
+0.17%
$35.8 million $249,601
Apr 10, 3 AM $0.108
+0.09%
$35.74 million $251,244
Apr 10, 2 AM $0.108
-0.14%
$35.71 million $248,548
Apr 10, 1 AM $0.108
+0.15%
$35.74 million $254,476
Apr 10, 12 AM $0.108
+0.08%
$35.69 million $256,176