Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.108
+0.00%
$35.86 million $196,931
Apr 14, 1 AM $0.108
+0.13%
$35.86 million $211,472
Apr 14, 12 AM $0.108
-0.07%
$35.82 million $233,414
Apr 13, 11 PM $0.108
-0.09%
$35.84 million $235,106
Apr 13, 10 PM $0.108
+0.02%
$35.87 million $236,476
Apr 13, 9 PM $0.108
-0.02%
$35.87 million $231,487
Apr 13, 8 PM $0.108
-0.03%
$35.88 million $236,424
Apr 13, 7 PM $0.108
-0.02%
$35.9 million $235,988
Apr 13, 6 PM $0.108
+0.14%
$35.91 million $247,428
Apr 13, 5 PM $0.108
+0.07%
$35.86 million $263,045
Apr 13, 4 PM $0.108
+0.15%
$35.83 million $268,168
Apr 13, 3 PM $0.108
-0.32%
$35.78 million $277,778
Apr 13, 2 PM $0.108
+0.11%
$35.9 million $274,876
Apr 13, 1 PM $0.108
+0.03%
$35.85 million $272,525
Apr 13, 12 PM $0.108
+0.02%
$35.84 million $268,874
Apr 13, 11 AM $0.108
+0.30%
$35.83 million $266,259
Apr 13, 10 AM $0.108
-0.06%
$35.72 million $265,224
Apr 13, 9 AM $0.108
+0.03%
$35.74 million $268,103
Apr 13, 8 AM $0.108
-0.05%
$35.73 million $271,670
Apr 13, 7 AM $0.108
-0.21%
$35.75 million $271,352
Apr 13, 6 AM $0.108
+0.42%
$35.83 million $275,077
Apr 13, 5 AM $0.108
-0.11%
$35.67 million $280,200
Apr 13, 4 AM $0.108
-0.18%
$35.72 million $275,539
Apr 13, 3 AM $0.108
-0.10%
$35.79 million $274,815
Apr 13, 2 AM $0.108
-0.05%
$35.82 million $267,451
Apr 13, 1 AM $0.108
+0.05%
$35.83 million $259,062
Apr 13, 12 AM $0.108
+0.47%
$35.81 million $238,345
Apr 12, 11 PM $0.108
-0.19%
$35.65 million $249,712
Apr 12, 10 PM $0.108
-0.37%
$35.73 million $249,982
Apr 12, 9 PM $0.108
-0.26%
$35.84 million $250,264
Apr 12, 8 PM $0.109
+0.17%
$35.93 million $250,263
Apr 12, 7 PM $0.108
-0.11%
$35.89 million $252,275
Apr 12, 6 PM $0.109
+0.11%
$35.93 million $243,109
Apr 12, 5 PM $0.108
+0.47%
$35.9 million $228,848
Apr 12, 4 PM $0.108
+0.05%
$35.73 million $226,203
Apr 12, 3 PM $0.108
+0.18%
$35.71 million $221,413
Apr 12, 2 PM $0.108
+0.09%
$35.64 million $232,130
Apr 12, 1 PM $0.108
-0.14%
$35.61 million $252,009
Apr 12, 12 PM $0.108
-0.14%
$35.65 million $249,146
Apr 12, 11 AM $0.108
+0.07%
$35.72 million $250,226
Apr 12, 10 AM $0.108
+0.06%
$35.7 million $254,023
Apr 12, 9 AM $0.108
-0.22%
$35.69 million $250,346
Apr 12, 8 AM $0.108
-0.12%
$35.77 million $245,318
Apr 12, 7 AM $0.108
+0.23%
$35.81 million $249,082
Apr 12, 6 AM $0.108
+0.24%
$35.73 million $249,796
Apr 12, 5 AM $0.108
+0.10%
$35.67 million $241,672
Apr 12, 4 AM $0.108
-0.17%
$35.61 million $242,922
Apr 12, 3 AM $0.108
+0.04%
$35.68 million $241,792
Apr 12, 2 AM $0.108
+0.07%
$35.66 million $245,351
Apr 12, 1 AM $0.108
-0.10%
$35.62 million $242,235