Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.108
-0.02%
$35.75 million $255,312
Apr 16, 2 AM $0.108
+0.23%
$35.74 million $257,254
Apr 16, 1 AM $0.108
-0.17%
$35.65 million $255,249
Apr 16, 12 AM $0.108
+0.00%
$35.72 million $258,973
Apr 15, 11 PM $0.108
-0.14%
$35.74 million $255,254
Apr 15, 10 PM $0.108
+0.09%
$35.8 million $269,096
Apr 15, 9 PM $0.108
-0.06%
$35.76 million $288,848
Apr 15, 8 PM $0.108
-0.14%
$35.78 million $289,889
Apr 15, 7 PM $0.108
+0.06%
$35.83 million $296,136
Apr 15, 6 PM $0.108
+0.25%
$35.81 million $310,105
Apr 15, 5 PM $0.108
+0.15%
$35.72 million $308,825
Apr 15, 4 PM $0.108
+0.04%
$35.67 million $310,675
Apr 15, 3 PM $0.108
-0.12%
$35.66 million $314,075
Apr 15, 2 PM $0.108
+0.16%
$35.74 million $312,851
Apr 15, 1 PM $0.108
-0.44%
$35.62 million $297,564
Apr 15, 12 PM $0.108
-0.10%
$35.78 million $286,825
Apr 15, 11 AM $0.108
+0.35%
$35.84 million $282,579
Apr 15, 10 AM $0.108
+0.08%
$35.76 million $278,175
Apr 15, 9 AM $0.108
-0.21%
$35.71 million $275,585
Apr 15, 8 AM $0.108
+0.44%
$35.77 million $271,364
Apr 15, 7 AM $0.108
+0.06%
$35.61 million $265,128
Apr 15, 6 AM $0.108
-0.01%
$35.59 million $260,265
Apr 15, 5 AM $0.108
-0.14%
$35.6 million $260,568
Apr 15, 4 AM $0.108
-0.20%
$35.65 million $257,292
Apr 15, 3 AM $0.108
-0.09%
$35.7 million $256,912
Apr 15, 2 AM $0.108
-0.35%
$35.74 million $252,949
Apr 15, 1 AM $0.108
+0.02%
$35.86 million $249,919
Apr 15, 12 AM $0.108
+0.35%
$35.85 million $244,328
Apr 14, 11 PM $0.108
+0.25%
$35.76 million $238,728
Apr 14, 10 PM $0.108
-0.15%
$35.67 million $228,660
Apr 14, 9 PM $0.108
+0.23%
$35.71 million $217,666
Apr 14, 8 PM $0.108
-0.08%
$35.63 million $218,115
Apr 14, 7 PM $0.108
+0.01%
$35.67 million $216,928
Apr 14, 6 PM $0.108
-0.04%
$35.67 million $198,584
Apr 14, 5 PM $0.108
+0.05%
$35.69 million $196,000
Apr 14, 4 PM $0.108
-0.37%
$35.67 million $188,027
Apr 14, 3 PM $0.108
-0.02%
$35.8 million $179,560
Apr 14, 2 PM $0.108
-0.35%
$35.82 million $173,236
Apr 14, 1 PM $0.108
+0.48%
$35.91 million $162,281
Apr 14, 12 PM $0.108
+0.11%
$35.74 million $166,394
Apr 14, 11 AM $0.108
+0.04%
$35.7 million $170,191
Apr 14, 10 AM $0.108
-0.20%
$35.68 million $172,685
Apr 14, 9 AM $0.108
-0.21%
$35.75 million $174,290
Apr 14, 8 AM $0.108
+0.23%
$35.82 million $176,003
Apr 14, 7 AM $0.108
-0.51%
$35.74 million $178,886
Apr 14, 6 AM $0.109
+0.76%
$35.92 million $174,702
Apr 14, 5 AM $0.108
-0.39%
$35.65 million $176,784
Apr 14, 4 AM $0.108
+0.05%
$35.79 million $181,835
Apr 14, 3 AM $0.108
-0.21%
$35.77 million $186,829
Apr 14, 2 AM $0.108
+0.00%
$35.86 million $196,931