Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.108
+0.16%
$35.69 million $190,082
Apr 18, 3 AM $0.108
-0.28%
$35.66 million $194,412
Apr 18, 2 AM $0.108
+0.16%
$35.76 million $201,623
Apr 18, 1 AM $0.108
+0.03%
$35.69 million $207,097
Apr 18, 12 AM $0.108
+0.03%
$35.67 million $205,838
Apr 17, 11 PM $0.108
-0.16%
$35.65 million $208,307
Apr 17, 10 PM $0.108
+0.08%
$35.76 million $212,319
Apr 17, 9 PM $0.108
+0.09%
$35.71 million $218,206
Apr 17, 8 PM $0.108
-0.03%
$35.68 million $217,553
Apr 17, 7 PM $0.108
+0.23%
$35.7 million $219,129
Apr 17, 6 PM $0.108
-0.51%
$35.61 million $219,387
Apr 17, 5 PM $0.108
-0.02%
$35.8 million $216,626
Apr 17, 4 PM $0.108
-0.04%
$35.83 million $216,990
Apr 17, 3 PM $0.108
+0.06%
$35.85 million $219,969
Apr 17, 2 PM $0.108
-0.08%
$35.83 million $222,724
Apr 17, 1 PM $0.108
+0.08%
$35.85 million $229,648
Apr 17, 12 PM $0.108
+0.28%
$35.83 million $232,428
Apr 17, 11 AM $0.108
+0.17%
$35.73 million $237,105
Apr 17, 10 AM $0.108
-0.29%
$35.67 million $230,669
Apr 17, 9 AM $0.108
-0.13%
$35.76 million $232,468
Apr 17, 8 AM $0.108
+0.02%
$35.81 million $237,210
Apr 17, 7 AM $0.108
-0.07%
$35.8 million $241,908
Apr 17, 6 AM $0.108
+0.54%
$35.83 million $255,606
Apr 17, 5 AM $0.108
-0.19%
$35.63 million $257,722
Apr 17, 4 AM $0.108
+0.25%
$35.69 million $259,883
Apr 17, 3 AM $0.108
-0.07%
$35.61 million $262,176
Apr 17, 2 AM $0.108
+0.01%
$35.62 million $252,968
Apr 17, 1 AM $0.108
+0.02%
$35.62 million $252,845
Apr 17, 12 AM $0.108
-0.32%
$35.62 million $256,375
Apr 16, 11 PM $0.108
-0.09%
$35.73 million $263,075
Apr 16, 10 PM $0.108
-0.10%
$35.76 million $262,195
Apr 16, 9 PM $0.108
-0.17%
$35.8 million $259,187
Apr 16, 8 PM $0.108
-0.10%
$35.86 million $256,333
Apr 16, 7 PM $0.108
-0.01%
$35.9 million $249,454
Apr 16, 6 PM $0.108
+0.45%
$35.91 million $240,377
Apr 16, 5 PM $0.108
+0.13%
$35.74 million $241,191
Apr 16, 4 PM $0.108
-0.26%
$35.7 million $241,098
Apr 16, 3 PM $0.108
+0.42%
$35.79 million $242,445
Apr 16, 2 PM $0.108
+0.11%
$35.65 million $248,332
Apr 16, 1 PM $0.108
-0.47%
$35.6 million $264,744
Apr 16, 12 PM $0.108
+0.13%
$35.76 million $276,408
Apr 16, 11 AM $0.108
+0.18%
$35.68 million $273,457
Apr 16, 10 AM $0.108
+0.01%
$35.62 million $272,483
Apr 16, 9 AM $0.108
-0.15%
$35.62 million $267,846
Apr 16, 8 AM $0.108
+0.20%
$35.67 million $267,430
Apr 16, 7 AM $0.107
-0.51%
$35.58 million $267,307
Apr 16, 6 AM $0.108
-0.08%
$35.77 million $260,090
Apr 16, 5 AM $0.108
+0.16%
$35.8 million $259,644
Apr 16, 4 AM $0.108
-0.01%
$35.75 million $259,964
Apr 16, 3 AM $0.108
-0.02%
$35.75 million $255,312