Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.108
-0.42%
$35.63 million $248,898
Apr 20, 4 AM $0.108
-0.02%
$35.78 million $254,660
Apr 20, 3 AM $0.108
+0.16%
$35.79 million $258,839
Apr 20, 2 AM $0.108
-0.13%
$35.72 million $259,634
Apr 20, 1 AM $0.108
+0.28%
$35.77 million $262,277
Apr 20, 12 AM $0.108
+0.35%
$35.67 million $262,147
Apr 19, 11 PM $0.107
-0.19%
$35.55 million $266,932
Apr 19, 10 PM $0.108
+0.17%
$35.62 million $266,043
Apr 19, 9 PM $0.107
+0.00%
$35.56 million $266,732
Apr 19, 8 PM $0.107
-0.08%
$35.54 million $263,146
Apr 19, 7 PM $0.107
+0.11%
$35.57 million $255,144
Apr 19, 6 PM $0.107
-0.16%
$35.52 million $252,804
Apr 19, 5 PM $0.107
-0.06%
$35.55 million $246,525
Apr 19, 4 PM $0.107
-0.53%
$35.57 million $248,613
Apr 19, 3 PM $0.108
-0.22%
$35.75 million $248,780
Apr 19, 2 PM $0.108
+0.15%
$35.83 million $254,514
Apr 19, 1 PM $0.108
+0.01%
$35.78 million $276,916
Apr 19, 12 PM $0.108
-0.13%
$35.78 million $295,435
Apr 19, 11 AM $0.108
+0.43%
$35.82 million $289,972
Apr 19, 10 AM $0.108
+0.31%
$35.67 million $273,832
Apr 19, 9 AM $0.107
-0.14%
$35.56 million $267,698
Apr 19, 8 AM $0.108
-0.03%
$35.6 million $272,428
Apr 19, 7 AM $0.108
+0.15%
$35.61 million $264,694
Apr 19, 6 AM $0.107
-0.22%
$35.56 million $263,059
Apr 19, 5 AM $0.108
-0.14%
$35.62 million $261,032
Apr 19, 4 AM $0.108
+0.31%
$35.67 million $253,722
Apr 19, 3 AM $0.107
-0.03%
$35.57 million $244,817
Apr 19, 2 AM $0.108
-0.03%
$35.6 million $246,142
Apr 19, 1 AM $0.108
+0.07%
$35.61 million $241,184
Apr 19, 12 AM $0.107
-0.15%
$35.58 million $238,167
Apr 18, 11 PM $0.108
-0.36%
$35.64 million $233,612
Apr 18, 10 PM $0.108
+0.16%
$35.77 million $233,138
Apr 18, 9 PM $0.108
+0.26%
$35.69 million $231,479
Apr 18, 8 PM $0.108
+0.10%
$35.6 million $234,966
Apr 18, 7 PM $0.107
-0.01%
$35.55 million $241,106
Apr 18, 6 PM $0.107
-0.04%
$35.55 million $253,477
Apr 18, 5 PM $0.107
-0.14%
$35.57 million $256,671
Apr 18, 4 PM $0.108
-0.52%
$35.61 million $255,968
Apr 18, 3 PM $0.108
-0.05%
$35.77 million $248,907
Apr 18, 2 PM $0.108
+0.12%
$35.74 million $244,142
Apr 18, 1 PM $0.108
+0.05%
$35.69 million $222,794
Apr 18, 12 PM $0.108
+0.17%
$35.68 million $197,875
Apr 18, 11 AM $0.108
+0.16%
$35.62 million $196,964
Apr 18, 10 AM $0.107
-0.27%
$35.55 million $206,118
Apr 18, 9 AM $0.108
-0.13%
$35.65 million $203,023
Apr 18, 8 AM $0.108
+0.10%
$35.7 million $187,766
Apr 18, 7 AM $0.108
-0.21%
$35.67 million $181,658
Apr 18, 6 AM $0.108
+0.09%
$35.75 million $183,013
Apr 18, 5 AM $0.108
+0.06%
$35.71 million $185,498
Apr 18, 4 AM $0.108
+0.16%
$35.69 million $190,082