Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.108
-0.12%
$35.74 million $249,466
Apr 22, 6 AM $0.108
+0.04%
$35.78 million $248,955
Apr 22, 5 AM $0.108
+0.00%
$35.76 million $247,812
Apr 22, 4 AM $0.108
-0.05%
$35.76 million $248,119
Apr 22, 3 AM $0.108
+0.02%
$35.77 million $248,242
Apr 22, 2 AM $0.108
+0.03%
$35.77 million $249,442
Apr 22, 1 AM $0.108
+0.00%
$35.75 million $249,016
Apr 22, 12 AM $0.108
-0.10%
$35.74 million $251,265
Apr 21, 11 PM $0.108
+0.14%
$35.77 million $255,651
Apr 21, 10 PM $0.108
-0.02%
$35.72 million $262,965
Apr 21, 9 PM $0.108
+0.01%
$35.72 million $285,639
Apr 21, 8 PM $0.108
+0.49%
$35.72 million $282,208
Apr 21, 7 PM $0.107
-0.21%
$35.54 million $267,274
Apr 21, 6 PM $0.108
+0.00%
$35.61 million $252,737
Apr 21, 5 PM $0.108
+0.17%
$35.63 million $244,924
Apr 21, 4 PM $0.107
+0.10%
$35.59 million $252,820
Apr 21, 3 PM $0.107
+0.02%
$35.54 million $252,254
Apr 21, 2 PM $0.108
+0.19%
$35.61 million $262,740
Apr 21, 1 PM $0.107
-0.13%
$35.55 million $253,944
Apr 21, 12 PM $0.108
-0.32%
$35.6 million $261,506
Apr 21, 11 AM $0.108
-0.22%
$35.71 million $262,787
Apr 21, 10 AM $0.108
+0.20%
$35.79 million $267,203
Apr 21, 9 AM $0.108
-0.03%
$35.73 million $268,562
Apr 21, 8 AM $0.108
-0.01%
$35.76 million $265,964
Apr 21, 7 AM $0.108
-0.01%
$35.77 million $264,797
Apr 21, 6 AM $0.108
+0.44%
$35.77 million $265,859
Apr 21, 5 AM $0.108
-0.09%
$35.62 million $267,962
Apr 21, 4 AM $0.108
+0.10%
$35.66 million $264,183
Apr 21, 3 AM $0.108
+0.26%
$35.62 million $265,861
Apr 21, 2 AM $0.107
-0.42%
$35.53 million $264,296
Apr 21, 1 AM $0.108
+0.04%
$35.66 million $260,788
Apr 21, 12 AM $0.108
+0.23%
$35.65 million $259,871
Apr 20, 11 PM $0.107
+0.07%
$35.57 million $254,020
Apr 20, 10 PM $0.107
-0.37%
$35.55 million $247,310
Apr 20, 9 PM $0.108
-0.35%
$35.69 million $224,922
Apr 20, 8 PM $0.108
-0.04%
$35.82 million $225,927
Apr 20, 7 PM $0.108
-0.05%
$35.82 million $232,291
Apr 20, 6 PM $0.108
-0.03%
$35.84 million $232,451
Apr 20, 5 PM $0.108
+0.33%
$35.83 million $235,147
Apr 20, 4 PM $0.108
-0.41%
$35.72 million $227,958
Apr 20, 3 PM $0.108
+0.60%
$35.85 million $232,166
Apr 20, 2 PM $0.108
-0.39%
$35.64 million $220,208
Apr 20, 1 PM $0.108
+0.08%
$35.82 million $219,352
Apr 20, 12 PM $0.108
+0.01%
$35.79 million $219,137
Apr 20, 11 AM $0.108
+0.16%
$35.79 million $221,358
Apr 20, 10 AM $0.108
-0.14%
$35.73 million $233,079
Apr 20, 9 AM $0.108
+0.22%
$35.8 million $242,036
Apr 20, 8 AM $0.108
+0.06%
$35.72 million $250,596
Apr 20, 7 AM $0.108
-0.33%
$35.69 million $261,811
Apr 20, 6 AM $0.108
+0.48%
$35.81 million $252,547