Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.108
-0.16%
$35.65 million $229,458
Apr 26, 8 AM $0.108
+0.01%
$35.7 million $235,305
Apr 26, 7 AM $0.108
+0.09%
$35.7 million $245,363
Apr 26, 6 AM $0.108
+0.02%
$35.67 million $247,846
Apr 26, 5 AM $0.108
-0.23%
$35.65 million $246,262
Apr 26, 4 AM $0.108
+0.66%
$35.74 million $247,021
Apr 26, 3 AM $0.107
-0.07%
$35.5 million $250,552
Apr 26, 2 AM $0.107
+0.19%
$35.53 million $253,906
Apr 26, 1 AM $0.107
-0.29%
$35.48 million $253,812
Apr 26, 12 AM $0.108
-0.35%
$35.59 million $255,481
Apr 25, 11 PM $0.108
+0.10%
$35.71 million $246,692
Apr 25, 10 PM $0.108
-0.08%
$35.69 million $245,814
Apr 25, 9 PM $0.108
-0.04%
$35.7 million $244,564
Apr 25, 8 PM $0.108
+0.61%
$35.72 million $239,724
Apr 25, 7 PM $0.107
+0.09%
$35.49 million $245,827
Apr 25, 6 PM $0.107
+0.09%
$35.46 million $249,117
Apr 25, 5 PM $0.107
-0.19%
$35.43 million $254,367
Apr 25, 4 PM $0.107
+0.10%
$35.5 million $265,640
Apr 25, 3 PM $0.107
-0.42%
$35.45 million $270,280
Apr 25, 2 PM $0.108
-0.11%
$35.59 million $273,994
Apr 25, 1 PM $0.108
+0.27%
$35.63 million $270,562
Apr 25, 12 PM $0.107
-0.31%
$35.55 million $263,991
Apr 25, 11 AM $0.108
-0.16%
$35.66 million $258,920
Apr 25, 10 AM $0.108
-0.03%
$35.71 million $241,263
Apr 25, 9 AM $0.108
+0.04%
$35.73 million $247,661
Apr 25, 8 AM $0.108
+0.41%
$35.72 million $248,928
Apr 25, 7 AM $0.107
+0.07%
$35.55 million $240,125
Apr 25, 6 AM $0.107
-0.03%
$35.53 million $233,936
Apr 25, 5 AM $0.107
-0.42%
$35.54 million $232,522
Apr 25, 4 AM $0.108
-0.02%
$35.7 million $234,186
Apr 25, 3 AM $0.108
-0.11%
$35.72 million $227,261
Apr 25, 2 AM $0.108
+0.28%
$35.79 million $227,246
Apr 25, 1 AM $0.108
+0.13%
$35.66 million $227,646
Apr 25, 12 AM $0.108
+0.02%
$35.6 million $225,659
Apr 24, 11 PM $0.108
+0.18%
$35.59 million $241,134
Apr 24, 10 PM $0.107
-0.18%
$35.54 million $244,895
Apr 24, 9 PM $0.108
-0.03%
$35.61 million $242,924
Apr 24, 8 PM $0.108
+0.18%
$35.62 million $243,985
Apr 24, 7 PM $0.107
+0.05%
$35.56 million $238,085
Apr 24, 6 PM $0.107
+0.03%
$35.55 million $238,603
Apr 24, 5 PM $0.107
+0.02%
$35.52 million $228,192
Apr 24, 4 PM $0.107
-0.36%
$35.54 million $215,693
Apr 24, 3 PM $0.108
-0.02%
$35.66 million $206,568
Apr 24, 2 PM $0.108
+0.04%
$35.67 million $197,249
Apr 24, 1 PM $0.108
-0.18%
$35.65 million $201,565
Apr 24, 12 PM $0.108
+0.06%
$35.72 million $204,952
Apr 24, 11 AM $0.108
+0.16%
$35.69 million $209,839
Apr 24, 10 AM $0.108
+0.29%
$35.62 million $214,611
Apr 24, 9 AM $0.107
-0.41%
$35.51 million $205,435
Apr 24, 8 AM $0.108
+0.30%
$35.67 million $201,084