Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.109
-0.11%
$36.02 million $230,685
Apr 30, 10 AM $0.109
-0.11%
$36.06 million $240,987
Apr 30, 9 AM $0.109
+0.10%
$36.1 million $236,060
Apr 30, 8 AM $0.109
-0.10%
$36.06 million $236,025
Apr 30, 7 AM $0.109
+0.61%
$36.11 million $249,218
Apr 30, 6 AM $0.108
+0.06%
$35.89 million $255,249
Apr 30, 5 AM $0.108
+0.13%
$35.87 million $256,786
Apr 30, 4 AM $0.108
-0.34%
$35.82 million $261,236
Apr 30, 3 AM $0.109
+0.26%
$35.95 million $258,812
Apr 30, 2 AM $0.108
-0.59%
$35.85 million $256,716
Apr 30, 1 AM $0.109
-0.07%
$36.09 million $259,812
Apr 30, 12 AM $0.109
+0.23%
$36.11 million $258,874
Apr 29, 11 PM $0.109
-0.13%
$36.03 million $259,358
Apr 29, 10 PM $0.109
+0.05%
$36.07 million $261,911
Apr 29, 9 PM $0.109
+0.24%
$36.06 million $263,590
Apr 29, 8 PM $0.109
+0.24%
$35.99 million $261,371
Apr 29, 7 PM $0.108
+1.30%
$35.9 million $260,451
Apr 29, 6 PM $0.107
+0.01%
$35.44 million $261,471
Apr 29, 5 PM $0.107
-0.07%
$35.42 million $262,230
Apr 29, 4 PM $0.107
-0.02%
$35.42 million $265,665
Apr 29, 3 PM $0.107
+0.03%
$35.43 million $268,839
Apr 29, 2 PM $0.107
-0.13%
$35.42 million $280,598
Apr 29, 1 PM $0.107
-0.03%
$35.47 million $272,474
Apr 29, 12 PM $0.107
-0.34%
$35.49 million $264,129
Apr 29, 11 AM $0.108
-0.04%
$35.61 million $256,354
Apr 29, 10 AM $0.108
-0.22%
$35.62 million $243,219
Apr 29, 9 AM $0.108
+0.43%
$35.69 million $242,257
Apr 29, 8 AM $0.107
-0.28%
$35.55 million $243,751
Apr 29, 7 AM $0.108
+0.06%
$35.65 million $232,958
Apr 29, 6 AM $0.108
-0.31%
$35.61 million $213,660
Apr 29, 5 AM $0.108
+0.06%
$35.72 million $216,632
Apr 29, 4 AM $0.108
+0.08%
$35.7 million $232,313
Apr 29, 3 AM $0.108
+0.09%
$35.68 million $232,134
Apr 29, 2 AM $0.108
-0.18%
$35.63 million $232,712
Apr 29, 1 AM $0.108
-0.16%
$35.69 million $231,774
Apr 29, 12 AM $0.108
+0.26%
$35.75 million $245,032
Apr 28, 11 PM $0.108
+0.23%
$35.66 million $252,596
Apr 28, 10 PM $0.107
-0.35%
$35.57 million $253,206
Apr 28, 9 PM $0.108
-0.14%
$35.68 million $275,409
Apr 28, 8 PM $0.108
+0.18%
$35.76 million $282,065
Apr 28, 7 PM $0.108
+0.04%
$35.69 million $280,702
Apr 28, 6 PM $0.108
+0.16%
$35.68 million $290,037
Apr 28, 5 PM $0.108
+0.10%
$35.6 million $294,107
Apr 28, 4 PM $0.107
+0.18%
$35.57 million $294,052
Apr 28, 3 PM $0.107
+0.00%
$35.49 million $288,282
Apr 28, 2 PM $0.107
+0.07%
$35.47 million $271,633
Apr 28, 1 PM $0.107
-0.16%
$35.42 million $269,862
Apr 28, 12 PM $0.107
+0.09%
$35.5 million $267,071
Apr 28, 11 AM $0.107
-0.16%
$35.46 million $267,683
Apr 28, 10 AM $0.107
+0.07%
$35.52 million $268,421