Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.109
+0.28%
$36.08 million $217,792
May 2, 12 PM $0.109
+0.21%
$35.96 million $214,292
May 2, 11 AM $0.108
-0.32%
$35.87 million $227,470
May 2, 10 AM $0.109
-0.20%
$35.98 million $231,405
May 2, 9 AM $0.109
+0.01%
$36.05 million $233,974
May 2, 8 AM $0.109
+0.31%
$36.05 million $239,783
May 2, 7 AM $0.109
-0.19%
$35.94 million $238,012
May 2, 6 AM $0.109
+0.25%
$36.01 million $239,312
May 2, 5 AM $0.109
+0.39%
$35.92 million $243,111
May 2, 4 AM $0.108
-0.93%
$35.78 million $248,591
May 2, 3 AM $0.109
+0.09%
$36.11 million $245,346
May 2, 2 AM $0.109
+0.05%
$36.1 million $236,925
May 2, 1 AM $0.109
+0.11%
$36.09 million $245,989
May 2, 12 AM $0.109
+0.23%
$36.02 million $247,555
May 1, 11 PM $0.109
+0.08%
$35.94 million $249,608
May 1, 10 PM $0.108
+0.00%
$35.92 million $249,385
May 1, 9 PM $0.108
+0.27%
$35.92 million $248,419
May 1, 8 PM $0.108
-0.47%
$35.83 million $249,347
May 1, 7 PM $0.109
+0.04%
$35.99 million $250,990
May 1, 6 PM $0.109
-0.05%
$35.97 million $252,223
May 1, 5 PM $0.109
+0.00%
$35.99 million $270,795
May 1, 4 PM $0.109
-0.21%
$36 million $272,023
May 1, 3 PM $0.109
+0.01%
$36.05 million $281,410
May 1, 2 PM $0.109
-0.19%
$36.04 million $285,075
May 1, 1 PM $0.109
+0.06%
$36.11 million $284,481
May 1, 12 PM $0.109
+0.05%
$36.12 million $280,639
May 1, 11 AM $0.109
+0.19%
$36.08 million $271,730
May 1, 10 AM $0.109
-0.01%
$35.98 million $266,519
May 1, 9 AM $0.109
-0.27%
$35.97 million $270,499
May 1, 8 AM $0.109
+0.04%
$36.07 million $269,212
May 1, 7 AM $0.109
+0.22%
$36.06 million $268,567
May 1, 6 AM $0.109
-0.14%
$35.97 million $277,114
May 1, 5 AM $0.109
+0.07%
$36.02 million $275,237
May 1, 4 AM $0.109
-0.17%
$35.99 million $270,106
May 1, 3 AM $0.109
+0.17%
$36.05 million $269,793
May 1, 2 AM $0.109
-0.32%
$35.98 million $272,568
May 1, 1 AM $0.109
+0.27%
$36.12 million $265,215
May 1, 12 AM $0.109
+0.43%
$36.02 million $263,655
Apr 30, 11 PM $0.108
+0.26%
$35.89 million $258,627
Apr 30, 10 PM $0.108
-0.26%
$35.82 million $258,330
Apr 30, 9 PM $0.108
-0.46%
$35.91 million $258,312
Apr 30, 8 PM $0.109
+0.12%
$36.09 million $258,825
Apr 30, 7 PM $0.109
+0.24%
$36.02 million $256,588
Apr 30, 6 PM $0.109
+0.30%
$35.96 million $255,233
Apr 30, 5 PM $0.108
-0.05%
$35.84 million $238,677
Apr 30, 4 PM $0.108
-0.42%
$35.88 million $239,228
Apr 30, 3 PM $0.109
+0.22%
$36.02 million $232,547
Apr 30, 2 PM $0.109
-0.12%
$35.96 million $232,049
Apr 30, 1 PM $0.109
-0.23%
$36.01 million $234,300
Apr 30, 12 PM $0.109
+0.12%
$36.07 million $240,247