Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.105
-0.05%
$19.42 million $15,389
Sep 10, 7 PM $0.105
+0.02%
$19.43 million $15,280
Sep 10, 6 PM $0.105
-0.01%
$19.42 million $15,442
Sep 10, 5 PM $0.105
+0.16%
$19.42 million $15,347
Sep 10, 4 PM $0.105
-0.18%
$19.39 million $15,110
Sep 10, 3 PM $0.105
-0.47%
$19.43 million $15,579
Sep 10, 2 PM $0.106
+0.01%
$19.53 million $14,524
Sep 10, 1 PM $0.106
+0.25%
$19.52 million $14,258
Sep 10, 12 PM $0.105
+0.13%
$19.47 million $14,920
Sep 10, 11 AM $0.105
+0.00%
$19.44 million $14,005
Sep 10, 10 AM $0.105
+0.00%
$19.45 million $14,023
Sep 10, 9 AM $0.105
+0.01%
$19.44 million $13,829
Sep 10, 8 AM $0.105
+0.10%
$19.44 million $13,699
Sep 10, 7 AM $0.105
+0.09%
$19.42 million $13,598
Sep 10, 6 AM $0.105
+1.11%
$19.41 million $14,219
Sep 10, 5 AM $0.104
+0.15%
$19.19 million $17,813
Sep 10, 4 AM $0.104
-0.02%
$19.17 million $17,639
Sep 10, 3 AM $0.104
+0.23%
$19.17 million $17,726
Sep 10, 2 AM $0.104
+0.12%
$19.13 million $17,621
Sep 10, 1 AM $0.103
+0.12%
$19.11 million $17,488
Sep 10, 12 AM $0.103
-0.04%
$19.09 million $17,340
Sep 9, 11 PM $0.103
+0.10%
$19.1 million $17,469
Sep 9, 10 PM $0.103
-0.17%
$19.08 million $17,458
Sep 9, 9 PM $0.103
+0.00%
$19.11 million $16,455
Sep 9, 8 PM $0.103
-0.08%
$19.11 million $16,418
Sep 9, 7 PM $0.104
-0.01%
$19.12 million $16,606
Sep 9, 6 PM $0.104
+0.05%
$19.13 million $16,938
Sep 9, 5 PM $0.103
-0.13%
$19.12 million $17,059
Sep 9, 4 PM $0.104
+0.23%
$19.15 million $17,530
Sep 9, 3 PM $0.103
-0.01%
$19.11 million $17,179
Sep 9, 2 PM $0.103
-0.17%
$19.11 million $17,320
Sep 9, 1 PM $0.104
-0.19%
$19.16 million $17,658
Sep 9, 12 PM $0.104
+0.07%
$19.2 million $16,836
Sep 9, 11 AM $0.104
-0.05%
$19.18 million $16,860
Sep 9, 10 AM $0.104
-0.16%
$19.19 million $16,929
Sep 9, 9 AM $0.104
-0.26%
$19.22 million $17,243
Sep 9, 8 AM $0.104
-0.10%
$19.27 million $17,769
Sep 9, 7 AM $0.104
-0.15%
$19.29 million $17,925
Sep 9, 6 AM $0.105
-1.26%
$19.32 million $17,991
Sep 9, 5 AM $0.106
-0.07%
$19.56 million $14,662
Sep 9, 4 AM $0.106
+0.27%
$19.57 million $15,002
Sep 9, 3 AM $0.106
-0.03%
$19.52 million $14,908
Sep 9, 2 AM $0.106
+0.01%
$19.52 million $14,969
Sep 9, 1 AM $0.106
+0.05%
$19.53 million $15,085
Sep 9, 12 AM $0.106
+0.08%
$19.53 million $15,135
Sep 8, 11 PM $0.106
+0.17%
$19.51 million $15,225
Sep 8, 10 PM $0.105
+0.02%
$19.48 million $15,354
Sep 8, 9 PM $0.105
+0.22%
$19.48 million $15,391
Sep 8, 8 PM $0.105
+0.18%
$19.44 million $16,146
Sep 8, 7 PM $0.105
-0.05%
$19.41 million $15,966