Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.108
+0.14%
$35.84 million $243,602
May 6, 2 PM $0.108
+0.09%
$35.81 million $255,217
May 6, 1 PM $0.108
-0.53%
$35.78 million $250,105
May 6, 12 PM $0.109
-0.18%
$35.99 million $233,188
May 6, 11 AM $0.109
+0.24%
$36.05 million $229,550
May 6, 10 AM $0.109
+0.10%
$35.97 million $228,354
May 6, 9 AM $0.109
-0.01%
$35.93 million $252,972
May 6, 8 AM $0.109
-0.12%
$35.93 million $245,632
May 6, 7 AM $0.109
-0.04%
$35.98 million $231,370
May 6, 6 AM $0.109
+0.04%
$35.99 million $224,811
May 6, 5 AM $0.109
-0.07%
$35.97 million $226,637
May 6, 4 AM $0.109
+0.01%
$36 million $223,549
May 6, 3 AM $0.109
+0.04%
$35.99 million $227,007
May 6, 2 AM $0.109
-0.04%
$35.97 million $227,991
May 6, 1 AM $0.109
+0.08%
$35.99 million $243,329
May 6, 12 AM $0.109
+0.05%
$35.96 million $240,033
May 5, 11 PM $0.109
-0.05%
$35.94 million $236,961
May 5, 10 PM $0.109
-0.01%
$35.96 million $246,347
May 5, 9 PM $0.109
+0.04%
$35.97 million $270,210
May 5, 8 PM $0.109
-0.01%
$35.95 million $278,216
May 5, 7 PM $0.109
-0.07%
$35.96 million $288,595
May 5, 6 PM $0.109
+0.00%
$35.98 million $290,987
May 5, 5 PM $0.109
+0.14%
$35.98 million $288,525
May 5, 4 PM $0.109
-0.40%
$35.94 million $290,859
May 5, 3 PM $0.109
+0.08%
$36.09 million $284,910
May 5, 2 PM $0.109
+0.02%
$36.05 million $270,856
May 5, 1 PM $0.109
-0.11%
$36.06 million $267,542
May 5, 12 PM $0.109
+0.20%
$36.11 million $267,196
May 5, 11 AM $0.109
+0.20%
$36.02 million $273,445
May 5, 10 AM $0.108
+0.32%
$35.92 million $275,783
May 5, 9 AM $0.108
-0.01%
$35.81 million $250,762
May 5, 8 AM $0.108
-0.30%
$35.84 million $255,271
May 5, 7 AM $0.109
-0.13%
$35.95 million $254,793
May 5, 6 AM $0.109
-0.21%
$36 million $258,883
May 5, 5 AM $0.109
-0.15%
$36.08 million $259,929
May 5, 4 AM $0.109
+0.05%
$36.13 million $254,819
May 5, 3 AM $0.109
+0.20%
$36.11 million $246,486
May 5, 2 AM $0.109
-0.16%
$36.04 million $241,244
May 5, 1 AM $0.109
+0.30%
$36.08 million $223,625
May 5, 12 AM $0.109
+0.41%
$35.98 million $231,929
May 4, 11 PM $0.108
-0.31%
$35.83 million $234,464
May 4, 10 PM $0.109
-0.12%
$35.95 million $225,837
May 4, 9 PM $0.109
+0.23%
$36 million $210,072
May 4, 8 PM $0.109
-0.21%
$35.92 million $217,786
May 4, 7 PM $0.109
-0.26%
$36 million $204,489
May 4, 6 PM $0.109
-0.12%
$36.08 million $204,195
May 4, 5 PM $0.109
+0.26%
$36.13 million $202,927
May 4, 4 PM $0.109
-0.01%
$36.04 million $200,128
May 4, 3 PM $0.109
-0.19%
$36.04 million $202,790
May 4, 2 PM $0.109
+0.49%
$36.11 million $200,705