Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.108
-0.10%
$35.79 million $232,007
May 8, 3 PM $0.108
-0.03%
$35.82 million $222,927
May 8, 2 PM $0.108
+0.17%
$35.84 million $217,214
May 8, 1 PM $0.108
-0.20%
$35.77 million $218,303
May 8, 12 PM $0.108
-0.07%
$35.85 million $220,092
May 8, 11 AM $0.108
+0.05%
$35.87 million $224,663
May 8, 10 AM $0.108
+0.03%
$35.85 million $237,280
May 8, 9 AM $0.108
-0.10%
$35.84 million $240,394
May 8, 8 AM $0.108
+0.00%
$35.88 million $249,195
May 8, 7 AM $0.108
+0.17%
$35.88 million $251,113
May 8, 6 AM $0.108
+0.00%
$35.82 million $246,913
May 8, 5 AM $0.108
+0.12%
$35.83 million $245,281
May 8, 4 AM $0.108
+0.04%
$35.79 million $247,128
May 8, 3 AM $0.108
+0.09%
$35.78 million $247,960
May 8, 2 AM $0.108
-0.08%
$35.74 million $251,468
May 8, 1 AM $0.108
+0.08%
$35.78 million $249,356
May 8, 12 AM $0.108
-0.24%
$35.74 million $250,899
May 7, 11 PM $0.108
+0.13%
$35.83 million $255,568
May 7, 10 PM $0.108
-0.02%
$35.78 million $259,272
May 7, 9 PM $0.108
+0.06%
$35.79 million $266,527
May 7, 8 PM $0.108
-0.10%
$35.78 million $270,468
May 7, 7 PM $0.108
+0.09%
$35.81 million $272,647
May 7, 6 PM $0.108
+0.04%
$35.77 million $272,050
May 7, 5 PM $0.108
+0.32%
$35.75 million $271,741
May 7, 4 PM $0.108
+0.03%
$35.64 million $270,370
May 7, 3 PM $0.108
-0.03%
$35.65 million $270,131
May 7, 2 PM $0.108
-0.10%
$35.68 million $266,652
May 7, 1 PM $0.108
-0.44%
$35.71 million $267,747
May 7, 12 PM $0.108
+0.24%
$35.87 million $276,915
May 7, 11 AM $0.108
+0.05%
$35.78 million $274,475
May 7, 10 AM $0.108
+0.10%
$35.76 million $265,982
May 7, 9 AM $0.108
-0.36%
$35.73 million $257,279
May 7, 8 AM $0.108
-0.23%
$35.87 million $249,922
May 7, 7 AM $0.109
-0.09%
$35.95 million $255,844
May 7, 6 AM $0.109
+0.33%
$35.99 million $260,927
May 7, 5 AM $0.108
+0.18%
$35.85 million $260,601
May 7, 4 AM $0.108
+0.26%
$35.8 million $264,660
May 7, 3 AM $0.108
-0.25%
$35.72 million $264,396
May 7, 2 AM $0.108
+0.04%
$35.81 million $263,893
May 7, 1 AM $0.108
+0.25%
$35.77 million $264,701
May 7, 12 AM $0.108
-0.46%
$35.69 million $262,516
May 6, 11 PM $0.108
+0.31%
$35.87 million $259,411
May 6, 10 PM $0.108
-0.35%
$35.77 million $254,797
May 6, 9 PM $0.109
+0.34%
$35.92 million $247,030
May 6, 8 PM $0.108
-0.09%
$35.79 million $242,452
May 6, 7 PM $0.108
+0.10%
$35.83 million $238,915
May 6, 6 PM $0.108
+0.05%
$35.79 million $238,322
May 6, 5 PM $0.108
-0.07%
$35.77 million $240,415
May 6, 4 PM $0.108
-0.09%
$35.81 million $242,417
May 6, 3 PM $0.108
+0.14%
$35.84 million $243,602