Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.108
+0.10%
$35.87 million $380,890
May 12, 6 PM $0.108
+0.09%
$35.84 million $376,977
May 12, 5 PM $0.108
+0.09%
$35.82 million $373,074
May 12, 4 PM $0.108
-0.09%
$35.78 million $370,494
May 12, 3 PM $0.108
+0.16%
$35.81 million $363,266
May 12, 2 PM $0.108
-0.06%
$35.75 million $363,828
May 12, 1 PM $0.108
-0.16%
$35.79 million $356,100
May 12, 12 PM $0.108
+0.07%
$35.85 million $348,754
May 12, 11 AM $0.108
+0.06%
$35.82 million $343,346
May 12, 10 AM $0.108
+0.04%
$35.79 million $344,045
May 12, 9 AM $0.108
+0.04%
$35.78 million $341,089
May 12, 8 AM $0.108
+0.15%
$35.76 million $339,982
May 12, 7 AM $0.108
-0.01%
$35.71 million $333,363
May 12, 6 AM $0.108
-0.15%
$35.71 million $330,808
May 12, 5 AM $0.108
+0.05%
$35.77 million $325,155
May 12, 4 AM $0.108
+0.08%
$35.75 million $328,157
May 12, 3 AM $0.108
-0.12%
$35.72 million $327,722
May 12, 2 AM $0.108
+0.00%
$35.78 million $316,491
May 12, 1 AM $0.108
+0.04%
$35.78 million $313,297
May 12, 12 AM $0.108
-0.13%
$35.76 million $310,719
May 11, 11 PM $0.108
-0.09%
$35.81 million $293,177
May 11, 10 PM $0.108
+0.04%
$35.84 million $279,284
May 11, 9 PM $0.108
-0.01%
$35.81 million $250,423
May 11, 8 PM $0.108
-0.19%
$35.82 million $237,857
May 11, 7 PM $0.108
+0.00%
$35.89 million $225,704
May 11, 6 PM $0.108
-0.07%
$35.89 million $225,953
May 11, 5 PM $0.108
+0.11%
$35.91 million $229,836
May 11, 4 PM $0.108
-0.04%
$35.86 million $234,927
May 11, 3 PM $0.108
+0.12%
$35.87 million $238,357
May 11, 2 PM $0.108
-0.05%
$35.83 million $239,332
May 11, 1 PM $0.108
-0.08%
$35.85 million $241,817
May 11, 12 PM $0.108
+0.00%
$35.88 million $245,928
May 11, 11 AM $0.108
+0.03%
$35.89 million $251,192
May 11, 10 AM $0.108
+0.06%
$35.88 million $250,185
May 11, 9 AM $0.108
+0.01%
$35.85 million $251,367
May 11, 8 AM $0.108
+0.17%
$35.85 million $251,345
May 11, 7 AM $0.108
+0.04%
$35.8 million $255,209
May 11, 6 AM $0.108
-0.08%
$35.79 million $259,817
May 11, 5 AM $0.108
+0.05%
$35.81 million $262,323
May 11, 4 AM $0.108
-0.11%
$35.78 million $266,585
May 11, 3 AM $0.108
+0.03%
$35.81 million $269,112
May 11, 2 AM $0.108
+0.08%
$35.81 million $274,986
May 11, 1 AM $0.108
+0.03%
$35.78 million $274,565
May 11, 12 AM $0.108
-0.09%
$35.77 million $271,983
May 10, 11 PM $0.108
+0.00%
$35.81 million $268,886
May 10, 10 PM $0.108
+0.04%
$35.8 million $255,846
May 10, 9 PM $0.108
+0.00%
$35.78 million $254,219
May 10, 8 PM $0.108
-0.25%
$35.78 million $252,582
May 10, 7 PM $0.108
+0.04%
$35.86 million $250,880
May 10, 6 PM $0.108
-0.04%
$35.85 million $248,757