Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.108
+0.06%
$35.83 million $296,643
May 16, 8 PM $0.108
-0.06%
$35.81 million $291,762
May 16, 7 PM $0.108
-0.11%
$35.81 million $295,730
May 16, 6 PM $0.108
+0.03%
$35.84 million $298,009
May 16, 5 PM $0.108
+0.09%
$35.84 million $303,351
May 16, 4 PM $0.108
-0.19%
$35.8 million $329,453
May 16, 3 PM $0.108
+0.11%
$35.87 million $354,684
May 16, 2 PM $0.108
+0.14%
$35.82 million $373,860
May 16, 1 PM $0.108
-0.04%
$35.76 million $359,840
May 16, 12 PM $0.108
-0.02%
$35.77 million $340,721
May 16, 11 AM $0.108
+0.00%
$35.78 million $338,702
May 16, 10 AM $0.108
+0.00%
$35.76 million $338,501
May 16, 9 AM $0.108
-0.03%
$35.77 million $337,114
May 16, 8 AM $0.108
-0.04%
$35.78 million $337,041
May 16, 7 AM $0.108
+0.04%
$35.8 million $337,097
May 16, 6 AM $0.108
-0.02%
$35.78 million $325,211
May 16, 5 AM $0.108
+0.03%
$35.79 million $318,072
May 16, 4 AM $0.108
-0.11%
$35.78 million $315,259
May 16, 3 AM $0.108
+0.03%
$35.82 million $316,824
May 16, 2 AM $0.108
-0.14%
$35.81 million $317,121
May 16, 1 AM $0.108
-0.03%
$35.86 million $313,610
May 16, 12 AM $0.108
+0.17%
$35.87 million $309,797
May 15, 11 PM $0.108
-0.05%
$35.81 million $307,292
May 15, 10 PM $0.108
+0.04%
$35.82 million $309,926
May 15, 9 PM $0.108
+0.04%
$35.81 million $312,134
May 15, 8 PM $0.108
-0.08%
$35.79 million $314,334
May 15, 7 PM $0.108
-0.08%
$35.82 million $313,246
May 15, 6 PM $0.108
-0.11%
$35.85 million $313,903
May 15, 5 PM $0.108
+0.02%
$35.89 million $321,809
May 15, 4 PM $0.108
+0.04%
$35.88 million $304,274
May 15, 3 PM $0.108
-0.02%
$35.87 million $305,827
May 15, 2 PM $0.108
+0.06%
$35.87 million $317,567
May 15, 1 PM $0.108
+0.15%
$35.85 million $325,898
May 15, 12 PM $0.108
-0.08%
$35.76 million $332,441
May 15, 11 AM $0.108
-0.21%
$35.79 million $347,188
May 15, 10 AM $0.108
+0.16%
$35.86 million $352,795
May 15, 9 AM $0.108
-0.20%
$35.8 million $356,357
May 15, 8 AM $0.108
-0.03%
$35.87 million $359,555
May 15, 7 AM $0.108
+0.09%
$35.88 million $358,800
May 15, 6 AM $0.108
+0.07%
$35.84 million $359,617
May 15, 5 AM $0.108
+0.23%
$35.83 million $363,188
May 15, 4 AM $0.108
-0.02%
$35.76 million $356,009
May 15, 3 AM $0.108
-0.18%
$35.77 million $353,129
May 15, 2 AM $0.108
+0.06%
$35.85 million $350,815
May 15, 1 AM $0.108
-0.08%
$35.84 million $348,672
May 15, 12 AM $0.108
+0.29%
$35.86 million $354,214
May 14, 11 PM $0.108
-0.13%
$35.76 million $356,836
May 14, 10 PM $0.108
+0.00%
$35.8 million $363,435
May 14, 9 PM $0.108
-0.03%
$35.79 million $381,579
May 14, 8 PM $0.108
-0.12%
$35.81 million $388,554