Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.108
-0.05%
$35.64 million $296,010
May 18, 10 PM $0.108
-0.12%
$35.66 million $249,078
May 18, 9 PM $0.108
+0.03%
$35.7 million $235,124
May 18, 8 PM $0.108
+0.03%
$35.69 million $231,304
May 18, 7 PM $0.108
+0.14%
$35.68 million $227,617
May 18, 6 PM $0.108
+0.02%
$35.63 million $226,511
May 18, 5 PM $0.108
+0.04%
$35.62 million $228,106
May 18, 4 PM $0.108
+0.05%
$35.61 million $224,041
May 18, 3 PM $0.108
+0.04%
$35.59 million $222,401
May 18, 2 PM $0.107
-0.13%
$35.58 million $237,695
May 18, 1 PM $0.108
-0.01%
$35.62 million $260,775
May 18, 12 PM $0.108
-0.04%
$35.63 million $271,343
May 18, 11 AM $0.108
+0.05%
$35.65 million $283,650
May 18, 10 AM $0.108
-0.06%
$35.63 million $289,711
May 18, 9 AM $0.108
+0.09%
$35.64 million $303,073
May 18, 8 AM $0.108
-0.12%
$35.61 million $316,714
May 18, 7 AM $0.108
+0.15%
$35.65 million $318,360
May 18, 6 AM $0.108
-0.03%
$35.59 million $341,981
May 18, 5 AM $0.108
+0.05%
$35.6 million $347,746
May 18, 4 AM $0.107
+0.15%
$35.59 million $340,064
May 18, 3 AM $0.107
+0.09%
$35.54 million $337,287
May 18, 2 AM $0.107
-0.03%
$35.5 million $338,004
May 18, 1 AM $0.107
-0.01%
$35.51 million $334,974
May 18, 12 AM $0.107
-0.03%
$35.52 million $323,472
May 17, 11 PM $0.107
-0.07%
$35.53 million $326,430
May 17, 10 PM $0.107
-0.24%
$35.55 million $332,689
May 17, 9 PM $0.108
+0.02%
$35.63 million $336,409
May 17, 8 PM $0.108
-0.17%
$35.62 million $340,472
May 17, 7 PM $0.108
+0.21%
$35.68 million $340,993
May 17, 6 PM $0.108
+0.04%
$35.59 million $342,541
May 17, 5 PM $0.107
+0.15%
$35.58 million $344,501
May 17, 4 PM $0.107
+0.09%
$35.53 million $344,824
May 17, 3 PM $0.107
-0.59%
$35.51 million $350,047
May 17, 2 PM $0.108
-0.08%
$35.74 million $337,659
May 17, 1 PM $0.108
-0.13%
$35.77 million $335,148
May 17, 12 PM $0.108
-0.01%
$35.82 million $349,001
May 17, 11 AM $0.108
-0.02%
$35.82 million $338,792
May 17, 10 AM $0.108
-0.03%
$35.82 million $328,053
May 17, 9 AM $0.108
+0.12%
$35.82 million $303,794
May 17, 8 AM $0.108
-0.10%
$35.78 million $290,836
May 17, 7 AM $0.108
-0.03%
$35.82 million $290,717
May 17, 6 AM $0.108
-0.09%
$35.82 million $280,680
May 17, 5 AM $0.108
-0.04%
$35.85 million $282,413
May 17, 4 AM $0.108
+0.08%
$35.85 million $293,952
May 17, 3 AM $0.108
+0.01%
$35.82 million $292,187
May 17, 2 AM $0.108
+0.05%
$35.82 million $293,369
May 17, 1 AM $0.108
-0.03%
$35.8 million $301,163
May 17, 12 AM $0.108
+0.06%
$35.82 million $300,744
May 16, 11 PM $0.108
+0.03%
$35.8 million $301,290
May 16, 10 PM $0.108
-0.03%
$35.82 million $299,080