Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.108
+0.05%
$35.62 million $280,555
May 20, 11 PM $0.108
+0.02%
$35.6 million $288,219
May 20, 10 PM $0.107
-0.08%
$35.59 million $287,462
May 20, 9 PM $0.108
-0.02%
$35.62 million $286,100
May 20, 8 PM $0.108
+0.00%
$35.62 million $288,989
May 20, 7 PM $0.108
+0.04%
$35.62 million $292,226
May 20, 6 PM $0.108
-0.05%
$35.61 million $298,227
May 20, 5 PM $0.108
+0.12%
$35.62 million $302,898
May 20, 4 PM $0.107
-0.06%
$35.58 million $298,900
May 20, 3 PM $0.108
+0.05%
$35.6 million $297,081
May 20, 2 PM $0.107
+0.00%
$35.58 million $307,310
May 20, 1 PM $0.107
-0.10%
$35.58 million $305,859
May 20, 12 PM $0.108
+0.23%
$35.63 million $303,049
May 20, 11 AM $0.107
-0.23%
$35.54 million $310,221
May 20, 10 AM $0.108
-0.01%
$35.62 million $304,615
May 20, 9 AM $0.108
-0.08%
$35.63 million $301,287
May 20, 8 AM $0.108
+0.01%
$35.66 million $300,084
May 20, 7 AM $0.108
-0.03%
$35.66 million $298,906
May 20, 6 AM $0.108
+0.07%
$35.67 million $303,574
May 20, 5 AM $0.108
+0.05%
$35.64 million $301,286
May 20, 4 AM $0.108
+0.16%
$35.62 million $297,179
May 20, 3 AM $0.107
+0.05%
$35.56 million $296,009
May 20, 2 AM $0.107
-0.08%
$35.54 million $298,890
May 20, 1 AM $0.107
-0.14%
$35.57 million $297,297
May 20, 12 AM $0.108
+0.00%
$35.62 million $291,564
May 19, 11 PM $0.108
+0.04%
$35.62 million $297,558
May 19, 10 PM $0.108
-0.12%
$35.6 million $343,593
May 19, 9 PM $0.108
-0.02%
$35.64 million $355,969
May 19, 8 PM $0.108
-0.02%
$35.64 million $358,977
May 19, 7 PM $0.108
+0.18%
$35.65 million $360,496
May 19, 6 PM $0.107
-0.04%
$35.59 million $354,314
May 19, 5 PM $0.108
+0.09%
$35.61 million $347,975
May 19, 4 PM $0.107
+0.05%
$35.57 million $351,624
May 19, 3 PM $0.107
+0.02%
$35.55 million $343,579
May 19, 2 PM $0.107
-0.24%
$35.54 million $324,182
May 19, 1 PM $0.108
-0.11%
$35.63 million $309,672
May 19, 12 PM $0.108
+0.09%
$35.67 million $303,477
May 19, 11 AM $0.108
+0.07%
$35.64 million $296,072
May 19, 10 AM $0.108
-0.07%
$35.61 million $296,402
May 19, 9 AM $0.108
-0.16%
$35.64 million $309,360
May 19, 8 AM $0.108
-0.01%
$35.69 million $308,609
May 19, 7 AM $0.108
+0.14%
$35.7 million $306,432
May 19, 6 AM $0.108
+0.13%
$35.65 million $295,693
May 19, 5 AM $0.108
+0.02%
$35.61 million $292,683
May 19, 4 AM $0.108
+0.05%
$35.61 million $298,341
May 19, 3 AM $0.107
+0.03%
$35.58 million $301,328
May 19, 2 AM $0.107
+0.01%
$35.57 million $300,263
May 19, 1 AM $0.107
-0.16%
$35.56 million $299,193
May 19, 12 AM $0.108
+0.05%
$35.62 million $307,668
May 18, 11 PM $0.108
-0.05%
$35.64 million $296,010