Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.108
-0.09%
$35.65 million $265,018
May 25, 2 AM $0.108
+0.04%
$35.68 million $261,374
May 25, 1 AM $0.108
-0.03%
$35.67 million $260,160
May 25, 12 AM $0.108
+0.02%
$35.68 million $264,271
May 24, 11 PM $0.108
+0.00%
$35.68 million $265,605
May 24, 10 PM $0.108
+0.09%
$35.68 million $269,500
May 24, 9 PM $0.108
-0.09%
$35.64 million $276,125
May 24, 8 PM $0.108
-0.05%
$35.68 million $273,076
May 24, 7 PM $0.108
-0.02%
$35.69 million $270,950
May 24, 6 PM $0.108
+0.03%
$35.69 million $289,601
May 24, 5 PM $0.108
+0.02%
$35.68 million $297,959
May 24, 4 PM $0.108
+0.01%
$35.68 million $297,611
May 24, 3 PM $0.108
+0.01%
$35.67 million $302,014
May 24, 2 PM $0.108
+0.03%
$35.67 million $306,260
May 24, 1 PM $0.108
-0.13%
$35.66 million $307,550
May 24, 12 PM $0.108
-0.01%
$35.69 million $298,319
May 24, 11 AM $0.108
+0.04%
$35.69 million $295,928
May 24, 10 AM $0.108
+0.06%
$35.67 million $296,706
May 24, 9 AM $0.108
+0.01%
$35.65 million $288,920
May 24, 8 AM $0.108
+0.03%
$35.63 million $286,539
May 24, 7 AM $0.108
-0.11%
$35.61 million $268,826
May 24, 6 AM $0.108
+0.00%
$35.65 million $259,259
May 24, 5 AM $0.108
-0.02%
$35.65 million $268,672
May 24, 4 AM $0.108
-0.01%
$35.66 million $273,473
May 24, 3 AM $0.108
+0.03%
$35.66 million $282,010
May 24, 2 AM $0.108
+0.08%
$35.65 million $281,871
May 24, 1 AM $0.108
-0.02%
$35.62 million $282,664
May 24, 12 AM $0.108
+0.02%
$35.63 million $278,715
May 23, 11 PM $0.108
-0.01%
$35.63 million $271,133
May 23, 10 PM $0.108
-0.09%
$35.63 million $262,479
May 23, 9 PM $0.108
+0.00%
$35.66 million $255,090
May 23, 8 PM $0.108
+0.01%
$35.66 million $250,098
May 23, 7 PM $0.108
-0.01%
$35.66 million $251,740
May 23, 6 PM $0.108
+0.04%
$35.66 million $239,800
May 23, 5 PM $0.108
+0.04%
$35.66 million $234,662
May 23, 4 PM $0.108
+0.00%
$35.66 million $255,459
May 23, 3 PM $0.108
-0.04%
$35.66 million $251,413
May 23, 2 PM $0.108
+0.02%
$35.67 million $241,168
May 23, 1 PM $0.108
-0.03%
$35.66 million $245,310
May 23, 12 PM $0.108
+0.10%
$35.68 million $258,813
May 23, 11 AM $0.108
+0.01%
$35.64 million $259,688
May 23, 10 AM $0.108
+0.08%
$35.65 million $259,446
May 23, 9 AM $0.108
+0.04%
$35.62 million $269,517
May 23, 8 AM $0.108
+0.06%
$35.6 million $268,738
May 23, 7 AM $0.107
+0.01%
$35.58 million $270,097
May 23, 6 AM $0.107
-0.17%
$35.58 million $270,213
May 23, 5 AM $0.108
-0.10%
$35.64 million $265,940
May 23, 4 AM $0.108
-0.04%
$35.67 million $267,744
May 23, 3 AM $0.108
+0.04%
$35.68 million $267,369
May 23, 2 AM $0.108
+0.07%
$35.67 million $275,828