Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.106
-0.20%
$19.6 million $12,832
Sep 12, 9 PM $0.106
+0.05%
$19.63 million $12,528
Sep 12, 8 PM $0.106
-0.27%
$19.62 million $12,794
Sep 12, 7 PM $0.106
-0.74%
$19.68 million $13,945
Sep 12, 6 PM $0.107
+0.00%
$19.82 million $12,714
Sep 12, 5 PM $0.107
-0.18%
$19.83 million $12,904
Sep 12, 4 PM $0.107
-0.05%
$19.86 million $12,807
Sep 12, 3 PM $0.108
-0.15%
$19.87 million $12,877
Sep 12, 2 PM $0.108
-0.12%
$19.9 million $13,055
Sep 12, 1 PM $0.108
-0.16%
$19.92 million $13,034
Sep 12, 12 PM $0.108
-0.44%
$19.95 million $13,287
Sep 12, 11 AM $0.108
-0.05%
$20.04 million $13,987
Sep 12, 10 AM $0.109
-0.09%
$20.05 million $14,406
Sep 12, 9 AM $0.109
-0.08%
$20.07 million $14,691
Sep 12, 8 AM $0.109
-0.04%
$20.08 million $14,775
Sep 12, 7 AM $0.109
+0.32%
$20.08 million $14,733
Sep 12, 6 AM $0.108
+0.45%
$20.02 million $13,748
Sep 12, 5 AM $0.108
+0.33%
$19.92 million $12,204
Sep 12, 4 AM $0.107
+0.00%
$19.86 million $11,484
Sep 12, 3 AM $0.107
+0.05%
$19.86 million $11,845
Sep 12, 2 AM $0.107
+0.19%
$19.85 million $12,147
Sep 12, 1 AM $0.107
+0.04%
$19.81 million $12,131
Sep 12, 12 AM $0.107
+0.07%
$19.8 million $12,359
Sep 11, 11 PM $0.107
+0.08%
$19.79 million $12,582
Sep 11, 10 PM $0.107
-0.09%
$19.77 million $12,895
Sep 11, 9 PM $0.107
-0.03%
$19.79 million $13,176
Sep 11, 8 PM $0.107
+0.48%
$19.8 million $13,338
Sep 11, 7 PM $0.107
+0.03%
$19.71 million $12,682
Sep 11, 6 PM $0.107
-0.14%
$19.7 million $12,764
Sep 11, 5 PM $0.107
+0.01%
$19.74 million $12,666
Sep 11, 4 PM $0.107
-0.06%
$19.74 million $12,881
Sep 11, 3 PM $0.107
+0.77%
$19.75 million $12,925
Sep 11, 2 PM $0.106
+0.14%
$19.59 million $14,195
Sep 11, 1 PM $0.106
+0.24%
$19.57 million $14,135
Sep 11, 12 PM $0.106
+0.27%
$19.52 million $14,211
Sep 11, 11 AM $0.105
+0.32%
$19.47 million $14,001
Sep 11, 10 AM $0.105
+0.02%
$19.4 million $13,386
Sep 11, 9 AM $0.105
-0.22%
$19.39 million $13,432
Sep 11, 8 AM $0.105
+0.01%
$19.42 million $13,592
Sep 11, 7 AM $0.105
+0.07%
$19.43 million $13,880
Sep 11, 6 AM $0.105
+0.03%
$19.42 million $14,084
Sep 11, 5 AM $0.105
-0.09%
$19.42 million $14,153
Sep 11, 4 AM $0.105
+0.20%
$19.44 million $14,524
Sep 11, 3 AM $0.105
-0.14%
$19.39 million $14,416
Sep 11, 2 AM $0.105
-0.09%
$19.41 million $14,539
Sep 11, 1 AM $0.105
-0.04%
$19.43 million $14,744
Sep 11, 12 AM $0.105
+0.02%
$19.44 million $14,873
Sep 10, 11 PM $0.105
-0.19%
$19.44 million $14,711
Sep 10, 10 PM $0.105
+0.20%
$19.47 million $14,672
Sep 10, 9 PM $0.105
+0.04%
$19.43 million $15,436