Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.113
+0.18%
$37.44 million $252,133
Jan 15, 2026 $0.113
-0.85%
$37.38 million $265,133
Jan 14, 2026 $0.114
+0.15%
$37.7 million $206,945
Jan 13, 2026 $0.114
+0.70%
$37.65 million $332,253
Jan 12, 2026 $0.113
-0.11%
$37.38 million $246,353
Jan 11, 2026 $0.113
+0.21%
$37.42 million $299,711
Jan 10, 2026 $0.113
+0.38%
$37.34 million $330,838
Jan 9, 2026 $0.112
+0.41%
$37.2 million $302,293
Jan 8, 2026 $0.112
+0.03%
$37.05 million $322,191
Jan 7, 2026 $0.112
-0.51%
$37.03 million $292,017
Jan 6, 2026 $0.113
+0.86%
$37.24 million $241,044
Jan 5, 2026 $0.112
-0.82%
$36.94 million $237,348
Jan 4, 2026 $0.112
-0.09%
$37.23 million $288,528
Jan 3, 2026 $0.113
+0.42%
$37.27 million $688,356
Jan 2, 2026 $0.112
+0.29%
$37.1 million $330,103
Jan 1, 2026 $0.112
+0.23%
$36.99 million $303,790
Dec 31, 2025 $0.111
-0.07%
$36.9 million $377,096
Dec 30, 2025 $0.111
+0.17%
$36.94 million $1.17 million
Dec 29, 2025 $0.112
-0.73%
$36.81 million $646,637
Dec 28, 2025 $0.113
+0.39%
$37.19 million $295,262
Dec 27, 2025 $0.112
-0.54%
$37.12 million $354,633
Dec 26, 2025 $0.113
+0.15%
$37.21 million $250,325
Dec 25, 2025 $0.112
+0.06%
$37.23 million $143,750
Dec 24, 2025 $0.112
-0.12%
$37.19 million $188,688
Dec 23, 2025 $0.112
+0.18%
$37.24 million $143,995
Dec 22, 2025 $0.112
-0.01%
$37.17 million $186,821
Dec 21, 2025 $0.112
+0.11%
$37.19 million $175,267
Dec 20, 2025 $0.112
-0.04%
$37.13 million $173,533
Dec 19, 2025 $0.112
-0.03%
$37.16 million $174,369
Dec 18, 2025 $0.112
+0.10%
$37.15 million $172,122
Dec 17, 2025 $0.112
-0.04%
$37.1 million $175,825
Dec 16, 2025 $0.112
+0.13%
$37.12 million $172,021
Dec 15, 2025 $0.112
-0.06%
$37.07 million $189,750
Dec 14, 2025 $0.112
-0.10%
$37.1 million $158,670
Dec 13, 2025 $0.112
+0.07%
$37.12 million $173,370
Dec 12, 2025 $0.112
+0.03%
$37.08 million $156,879
Dec 11, 2025 $0.112
+0.07%
$37.07 million $193,573
Dec 10, 2025 $0.112
-0.37%
$37.04 million $178,570
Dec 9, 2025 $0.112
+0.03%
$37.17 million $174,743
Dec 8, 2025 $0.112
+0.23%
$37.16 million $156,239
Dec 7, 2025 $0.112
+0.13%
$37.08 million $188,094
Dec 6, 2025 $0.112
-0.02%
$37.03 million $182,919
Dec 5, 2025 $0.112
-0.13%
$37.03 million $190,641
Dec 4, 2025 $0.112
-0.07%
$37.08 million $151,847
Dec 3, 2025 $0.112
+0.10%
$37.11 million $186,595
Dec 2, 2025 $0.112
-0.10%
$37.08 million $177,605
Dec 1, 2025 $0.112
+0.16%
$37.11 million $205,530
Nov 30, 2025 $0.112
-0.11%
$37.06 million $157,389
Nov 29, 2025 $0.112
+0.14%
$37.06 million $185,362
Nov 28, 2025 $0.112
+0.00%
$35.36 million $174,913