Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.107
-0.01%
$35.5 million $284,430
May 27, 3 AM $0.107
+0.05%
$35.52 million $285,578
May 27, 2 AM $0.107
-0.06%
$35.5 million $288,661
May 27, 1 AM $0.107
+0.15%
$35.52 million $289,184
May 27, 12 AM $0.107
+0.07%
$35.47 million $299,684
May 26, 11 PM $0.107
-0.07%
$35.44 million $300,140
May 26, 10 PM $0.107
+0.06%
$35.45 million $289,419
May 26, 9 PM $0.107
+0.08%
$35.43 million $307,204
May 26, 8 PM $0.107
-0.08%
$35.4 million $312,236
May 26, 7 PM $0.107
+0.00%
$35.43 million $318,209
May 26, 6 PM $0.107
-0.18%
$35.44 million $309,737
May 26, 5 PM $0.107
-0.12%
$35.5 million $307,185
May 26, 4 PM $0.107
-0.32%
$35.55 million $304,897
May 26, 3 PM $0.108
+0.39%
$35.67 million $309,692
May 26, 2 PM $0.107
-0.44%
$35.53 million $301,523
May 26, 1 PM $0.108
+0.03%
$35.68 million $312,587
May 26, 12 PM $0.108
-0.15%
$35.65 million $319,277
May 26, 11 AM $0.108
-0.30%
$35.73 million $323,551
May 26, 10 AM $0.108
+0.91%
$35.84 million $324,634
May 26, 9 AM $0.107
-0.36%
$35.52 million $333,553
May 26, 8 AM $0.108
+0.06%
$35.69 million $325,123
May 26, 7 AM $0.108
-0.24%
$35.67 million $315,684
May 26, 6 AM $0.108
+0.00%
$35.76 million $306,672
May 26, 5 AM $0.108
+0.10%
$35.76 million $297,252
May 26, 4 AM $0.108
+0.06%
$35.74 million $288,999
May 26, 3 AM $0.108
+0.09%
$35.72 million $287,095
May 26, 2 AM $0.108
+0.10%
$35.69 million $284,879
May 26, 1 AM $0.108
+0.01%
$35.66 million $280,007
May 26, 12 AM $0.108
-0.01%
$35.66 million $268,353
May 25, 11 PM $0.108
+0.10%
$35.66 million $270,434
May 25, 10 PM $0.108
+0.09%
$35.63 million $268,512
May 25, 9 PM $0.108
-0.12%
$35.6 million $255,197
May 25, 8 PM $0.108
-0.04%
$35.64 million $254,806
May 25, 7 PM $0.108
+0.03%
$35.66 million $247,856
May 25, 6 PM $0.108
-0.08%
$35.7 million $251,892
May 25, 5 PM $0.108
-0.03%
$35.73 million $253,625
May 25, 4 PM $0.108
+0.15%
$35.74 million $255,107
May 25, 3 PM $0.108
-0.02%
$35.68 million $247,055
May 25, 2 PM $0.108
+0.15%
$35.69 million $250,089
May 25, 1 PM $0.108
-0.08%
$35.64 million $235,984
May 25, 12 PM $0.108
-0.06%
$35.67 million $235,135
May 25, 11 AM $0.108
-0.04%
$35.69 million $231,892
May 25, 10 AM $0.108
-0.03%
$35.7 million $232,373
May 25, 9 AM $0.108
+0.09%
$35.71 million $226,854
May 25, 8 AM $0.108
+0.03%
$35.68 million $228,757
May 25, 7 AM $0.108
-0.05%
$35.67 million $255,354
May 25, 6 AM $0.108
+0.07%
$35.68 million $270,517
May 25, 5 AM $0.108
-0.03%
$35.66 million $269,012
May 25, 4 AM $0.108
+0.06%
$35.67 million $269,118
May 25, 3 AM $0.108
-0.09%
$35.65 million $265,018