Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.108
+0.17%
$35.6 million $356,743
May 29, 4 AM $0.107
-0.03%
$35.54 million $354,030
May 29, 3 AM $0.107
-0.05%
$35.55 million $328,307
May 29, 2 AM $0.107
-0.15%
$35.58 million $311,722
May 29, 1 AM $0.108
-0.11%
$35.63 million $307,754
May 29, 12 AM $0.108
+0.04%
$35.67 million $308,339
May 28, 11 PM $0.108
-0.29%
$35.65 million $311,815
May 28, 10 PM $0.108
-0.07%
$35.75 million $304,113
May 28, 9 PM $0.108
-0.02%
$35.78 million $300,409
May 28, 8 PM $0.108
+0.27%
$35.78 million $296,648
May 28, 7 PM $0.108
-0.08%
$35.69 million $296,217
May 28, 6 PM $0.108
+0.06%
$35.71 million $291,564
May 28, 5 PM $0.108
+0.22%
$35.68 million $301,454
May 28, 4 PM $0.108
+0.40%
$35.61 million $304,740
May 28, 3 PM $0.107
+0.01%
$35.46 million $330,634
May 28, 2 PM $0.107
-0.04%
$35.46 million $338,837
May 28, 1 PM $0.107
-0.53%
$35.47 million $342,666
May 28, 12 PM $0.108
+0.03%
$35.66 million $324,065
May 28, 11 AM $0.108
-0.05%
$35.65 million $319,912
May 28, 10 AM $0.108
+0.13%
$35.67 million $321,161
May 28, 9 AM $0.108
+0.07%
$35.62 million $317,796
May 28, 8 AM $0.108
-0.05%
$35.6 million $314,086
May 28, 7 AM $0.108
+0.05%
$35.6 million $312,374
May 28, 6 AM $0.107
+0.18%
$35.59 million $317,622
May 28, 5 AM $0.107
+0.06%
$35.52 million $317,892
May 28, 4 AM $0.107
+0.03%
$35.5 million $315,683
May 28, 3 AM $0.107
-0.07%
$35.49 million $307,276
May 28, 2 AM $0.107
-0.12%
$35.52 million $302,834
May 28, 1 AM $0.107
-0.02%
$35.56 million $308,166
May 28, 12 AM $0.107
+0.04%
$35.55 million $307,145
May 27, 11 PM $0.107
+0.14%
$35.54 million $305,527
May 27, 10 PM $0.107
-0.04%
$35.5 million $306,144
May 27, 9 PM $0.107
-0.06%
$35.51 million $312,959
May 27, 8 PM $0.107
+0.06%
$35.54 million $316,699
May 27, 7 PM $0.107
+0.04%
$35.51 million $321,938
May 27, 6 PM $0.107
+0.01%
$35.5 million $324,328
May 27, 5 PM $0.107
-0.12%
$35.49 million $312,014
May 27, 4 PM $0.107
+0.60%
$35.53 million $303,719
May 27, 3 PM $0.107
-0.13%
$35.32 million $267,037
May 27, 2 PM $0.107
-0.06%
$35.38 million $265,880
May 27, 1 PM $0.107
-0.49%
$35.39 million $261,123
May 27, 12 PM $0.107
-0.20%
$35.57 million $257,862
May 27, 11 AM $0.108
+0.01%
$35.66 million $261,771
May 27, 10 AM $0.108
+0.05%
$35.66 million $261,269
May 27, 9 AM $0.108
+0.00%
$35.65 million $259,264
May 27, 8 AM $0.108
+0.19%
$35.65 million $268,056
May 27, 7 AM $0.107
+0.01%
$35.58 million $276,827
May 27, 6 AM $0.107
+0.12%
$35.57 million $276,564
May 27, 5 AM $0.107
+0.06%
$35.52 million $279,875
May 27, 4 AM $0.107
-0.01%
$35.5 million $284,430