Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.108
-0.07%
$35.69 million $347,169
May 31, 5 AM $0.108
+0.07%
$35.71 million $339,645
May 31, 4 AM $0.108
-0.16%
$35.68 million $339,639
May 31, 3 AM $0.108
+0.03%
$35.74 million $330,229
May 31, 2 AM $0.108
-0.01%
$35.73 million $322,026
May 31, 1 AM $0.108
+0.13%
$35.73 million $322,352
May 31, 12 AM $0.108
+0.07%
$35.68 million $312,602
May 30, 11 PM $0.108
-0.02%
$35.65 million $307,959
May 30, 10 PM $0.108
-0.07%
$35.66 million $308,835
May 30, 9 PM $0.108
-0.04%
$35.68 million $306,948
May 30, 8 PM $0.108
-0.09%
$35.7 million $305,510
May 30, 7 PM $0.108
+0.04%
$35.74 million $310,252
May 30, 6 PM $0.108
-0.04%
$35.74 million $305,809
May 30, 5 PM $0.108
-0.02%
$35.75 million $301,357
May 30, 4 PM $0.108
-0.01%
$35.76 million $269,873
May 30, 3 PM $0.108
+0.08%
$35.77 million $264,838
May 30, 2 PM $0.108
+0.11%
$35.74 million $246,982
May 30, 1 PM $0.108
+0.01%
$35.7 million $252,627
May 30, 12 PM $0.108
-0.05%
$35.69 million $254,237
May 30, 11 AM $0.108
+0.00%
$35.71 million $253,113
May 30, 10 AM $0.108
+0.04%
$35.71 million $252,129
May 30, 9 AM $0.108
-0.03%
$35.69 million $251,742
May 30, 8 AM $0.108
-0.04%
$35.7 million $250,598
May 30, 7 AM $0.108
-0.12%
$35.71 million $248,816
May 30, 6 AM $0.108
+0.03%
$35.76 million $250,845
May 30, 5 AM $0.108
+0.29%
$35.74 million $259,004
May 30, 4 AM $0.108
-0.25%
$35.63 million $256,935
May 30, 3 AM $0.108
-0.05%
$35.72 million $293,917
May 30, 2 AM $0.108
+0.07%
$35.74 million $314,197
May 30, 1 AM $0.108
+0.07%
$35.71 million $312,531
May 30, 12 AM $0.108
+0.15%
$35.69 million $312,106
May 29, 11 PM $0.108
+0.04%
$35.63 million $309,261
May 29, 10 PM $0.108
-0.28%
$35.61 million $317,574
May 29, 9 PM $0.108
-0.12%
$35.71 million $322,304
May 29, 8 PM $0.108
+0.15%
$35.76 million $326,430
May 29, 7 PM $0.108
-0.13%
$35.7 million $325,512
May 29, 6 PM $0.108
-0.09%
$35.76 million $333,736
May 29, 5 PM $0.108
-0.01%
$35.78 million $335,753
May 29, 4 PM $0.108
+0.17%
$35.78 million $342,027
May 29, 3 PM $0.108
+0.48%
$35.71 million $341,573
May 29, 2 PM $0.107
+0.06%
$35.56 million $344,056
May 29, 1 PM $0.107
-0.36%
$35.52 million $345,563
May 29, 12 PM $0.108
-0.07%
$35.66 million $359,205
May 29, 11 AM $0.108
-0.08%
$35.7 million $363,609
May 29, 10 AM $0.108
+0.00%
$35.73 million $364,506
May 29, 9 AM $0.108
+0.15%
$35.73 million $372,795
May 29, 8 AM $0.108
+0.13%
$35.68 million $374,579
May 29, 7 AM $0.108
-0.02%
$35.63 million $369,276
May 29, 6 AM $0.108
+0.07%
$35.64 million $360,727
May 29, 5 AM $0.108
+0.17%
$35.6 million $356,743