Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.107
+0.03%
$35.42 million $269,749
Jun 2, 6 AM $0.107
+0.05%
$35.41 million $270,530
Jun 2, 5 AM $0.107
-0.29%
$35.4 million $267,501
Jun 2, 4 AM $0.107
-0.02%
$35.51 million $272,216
Jun 2, 3 AM $0.107
+0.20%
$35.52 million $274,915
Jun 2, 2 AM $0.107
+0.03%
$35.45 million $274,959
Jun 2, 1 AM $0.107
-0.22%
$35.44 million $276,575
Jun 2, 12 AM $0.107
-0.13%
$35.52 million $280,530
Jun 1, 11 PM $0.107
+0.11%
$35.58 million $281,109
Jun 1, 10 PM $0.107
+0.15%
$35.54 million $271,752
Jun 1, 9 PM $0.107
-0.30%
$35.5 million $266,433
Jun 1, 8 PM $0.108
+0.13%
$35.61 million $256,866
Jun 1, 7 PM $0.107
+0.11%
$35.56 million $257,012
Jun 1, 6 PM $0.107
-0.06%
$35.52 million $255,650
Jun 1, 5 PM $0.107
+0.17%
$35.54 million $251,610
Jun 1, 4 PM $0.107
+0.13%
$35.48 million $254,553
Jun 1, 3 PM $0.107
-0.05%
$35.43 million $249,838
Jun 1, 2 PM $0.107
-0.01%
$35.45 million $248,337
Jun 1, 1 PM $0.107
-0.16%
$35.45 million $244,141
Jun 1, 12 PM $0.107
+0.03%
$35.51 million $247,186
Jun 1, 11 AM $0.107
+0.14%
$35.52 million $250,853
Jun 1, 10 AM $0.107
-0.01%
$35.47 million $256,305
Jun 1, 9 AM $0.107
+0.04%
$35.48 million $248,261
Jun 1, 8 AM $0.107
+0.00%
$35.47 million $246,441
Jun 1, 7 AM $0.107
-0.13%
$35.47 million $239,990
Jun 1, 6 AM $0.107
-0.05%
$35.52 million $239,004
Jun 1, 5 AM $0.107
-0.07%
$35.54 million $246,100
Jun 1, 4 AM $0.107
-0.07%
$35.56 million $250,940
Jun 1, 3 AM $0.107
+0.11%
$35.59 million $257,938
Jun 1, 2 AM $0.107
+0.06%
$35.53 million $265,774
Jun 1, 1 AM $0.107
-0.20%
$35.52 million $268,544
Jun 1, 12 AM $0.107
+0.07%
$35.58 million $278,703
May 31, 11 PM $0.107
-0.06%
$35.56 million $287,622
May 31, 10 PM $0.107
+0.03%
$35.58 million $285,599
May 31, 9 PM $0.107
+0.09%
$35.57 million $286,330
May 31, 8 PM $0.107
-0.17%
$35.54 million $287,523
May 31, 7 PM $0.108
-0.07%
$35.6 million $281,486
May 31, 6 PM $0.108
-0.01%
$35.62 million $285,939
May 31, 5 PM $0.108
+0.08%
$35.63 million $291,681
May 31, 4 PM $0.108
-0.05%
$35.6 million $321,963
May 31, 3 PM $0.108
+0.02%
$35.62 million $329,025
May 31, 2 PM $0.108
-0.15%
$35.62 million $347,928
May 31, 1 PM $0.108
+0.03%
$35.67 million $348,479
May 31, 12 PM $0.108
+0.01%
$35.66 million $350,348
May 31, 11 AM $0.108
+0.09%
$35.66 million $344,175
May 31, 10 AM $0.108
-0.05%
$35.63 million $339,696
May 31, 9 AM $0.108
+0.03%
$35.65 million $338,786
May 31, 8 AM $0.108
+0.00%
$35.63 million $335,976
May 31, 7 AM $0.108
-0.15%
$35.63 million $342,427
May 31, 6 AM $0.108
-0.07%
$35.69 million $347,169